CASE GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 SEK | -7.69% |
|
-8.33% | +26.92% |
| May. 16 | Case Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | Case Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14.4 kr | 14.4 kr | 14.2 kr | 14.3 kr | 13.2 kr |
| Volume | 76 | 203 | 1 781 | 307 | 110 |
| Change | 0.00% | 0.00% | -1.39% | +0.70% | -7.69% |
| Opening | 13.30 | 14.60 | 14.30 | 14.30 | 14.2 |
| High | 14.40 | 14.60 | 14.30 | 14.30 | 14.2 |
| Low | 13.30 | 13.60 | 13.40 | 14.30 | 13.2 |
Performance
| 1 day | -7.69% | ||
| 1 week | -8.33% | ||
| Current month | -7.69% | ||
| 1 month | -6.38% | ||
| 3 months | -19.76% | ||
| 6 months | +29.41% | ||
| Current year | +26.92% | ||
| 1 year | -17.50% |
Volumes
marketsDaily volume
110
Estimated daily volume
175
Avg. Volume 20 sessions
1 902
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
25 106.40
Avg. Volume 20 sessions USD
2 389.85
Record volume 1
649 562
Record volume 2
278 161
Record volume 3
205 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
367 038 786
Capitalization (USD)
34 938 055
Net sales (SEK)
56 647 000
Net sales (USD)
5 392 171
Number of employees
17
Sales / Employee (SEK)
3 332 176
Sales / Employee (USD)
317 187
Free-Float
36.29 %
Free-Float capitalization (SEK)
121 909 112
Free-Float capitalization (USD)
11 604 406
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.20
14.60
1 month
12.4015.00
Current year
10.0017.95
1 year
9.8219.70
3 years
9.8253.20
5 years
9.8253.20
10 years
9.8253.20
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.26
Moving average 50 days
13.83
Moving average 100 days
13.25
Price spread / (MMA5)
+8.64%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
49.22
RSI 14 days
50.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -8.33% | +26.92% | -17.50% | 34.94M | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 115B | ||
| +0.54% | +0.77% | +9.77% | +58.03% | 101B | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 43.37B | ||
| +1.33% | -0.68% | +19.87% | +48.40% | 35.13B | ||
| +1.95% | -0.31% | +9.42% | +6.23% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 22.77B | ||
| +0.95% | -0.23% | +4.28% | +18.09% | 19.23B | ||
| +1.64% | +1.15% | -0.13% | +12.09% | 17.23B | ||
| -1.16% | -2.67% | +0.53% | +25.91% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -14.37% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.46% | +2.01% | +25.63% | +40.40% | 9.25B | ||
| -0.43% | -4.09% | +36.63% | +61.46% | 8.43B | ||
| Average | +0.22% | -0.80% | +9.79% | +23.68% | ||
| Weighted average by Cap. | +0.86% | -0.72% | +7.14% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eed24e0585381c6d.jyYwW8xtpt1UPuaJJsTHT3LPgl1QBx0rXy1DRsa8dbM.4EUHHqdV6LIMfI64VqyufUGF5DszQmxsClwkCqHEGdT3U2grnh7Q8D5whQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:38 am | 13.2 | 30 | 110 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -40.56% | ||
| 2022 | -64.94% | ||
| 2021 | +117.00% |
- Stock Market
- Equities
- CASE Stock
- Quotes Case Group AB
