CASTLENET TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 TWD | 0.00% |
|
+1.87% | -0.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 24.3 NT$ | 24.55 NT$ | 24.2 NT$ | 24.55 NT$ | 24.55 NT$ | 24.55 NT$ |
| Volume | 348 694 | 141 569 | 257 422 | 301 494 | 406 119 | 406 119 |
| Change | +1.04% | +1.03% | -1.43% | +1.45% | 0.00% | 0.00% |
| Opening | 24.00 | 24.55 | 25.25 | 24.70 | 24.55 | 24.55 |
| High | 24.50 | 24.55 | 25.25 | 24.70 | 25.10 | 25.1 |
| Low | 23.40 | 24.20 | 24.15 | 24.15 | 24.30 | 24.3 |
Performance
| 1 week | +1.87% | ||
| Current month | -5.21% | ||
| 1 month | -16.50% | ||
| 3 months | -24.35% | ||
| 6 months | +74.11% | ||
| Current year | -0.61% | ||
| 1 year | +87.40% | ||
| 3 years | +146.73% | ||
| 5 years | +181.21% | ||
| 10 years | +40.29% |
Volumes
marketsDaily volume
406 119
Avg. Volume 20 sessions
730 904
Avg. Volume 20 sessions TWD
17 943 693.20
Avg. Volume 20 sessions USD
557 815.59
Record volume 1
30 644 680
Record volume 2
27 193 250
Record volume 3
26 003 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 728 167 305
Capitalization (USD)
146 984 537
Net sales (TWD)
556 439 000
Net sales (USD)
17 298 019
Free-Float
26.42 %
Free-Float capitalization (TWD)
1 249 154 757
Free-Float capitalization (USD)
38 832 474
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.40
25.25
1 month
23.4030.55
Current year
23.4043.50
1 year
13.3043.50
3 years
8.9943.50
5 years
8.0843.50
10 years
4.4343.50
Indicators
Moving average 5 days
24.43
Moving average 20 days
25.61
Moving average 50 days
30.60
Moving average 100 days
29.30
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+24.64%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
38.09
RSI 14 days
36.58
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.87% | -0.61% | +87.40% | 147M | ||
| +1.01% | +12.50% | -4.49% | +69.04% | 8.58B | ||
| +1.61% | -5.95% | -21.08% | -20.64% | 2.65B | ||
| +3.03% | +1.18% | +21.23% | +27.21% | 2.3B | ||
| -1.13% | +9.16% | -33.11% | -33.56% | 1.56B | ||
| +1.43% | -1.39% | -17.43% | -24.65% | 1.21B | ||
| -0.32% | -0.32% | -8.21% | +39.11% | 1.08B | ||
| -0.86% | +0.43% | -14.13% | +33.22% | 1.07B | ||
| +5.46% | +2.07% | -16.58% | +8.85% | 700M | ||
| +6.90% | +4.09% | +60.15% | +87.96% | 690M | ||
| +0.15% | +2.81% | -12.85% | -6.80% | 553M | ||
| -0.15% | +2.40% | -1.16% | +14.81% | 431M | ||
| 0.00% | +0.35% | +39.13% | +24.14% | 406M | ||
| +6.84% | +2.46% | +39.51% | +41.56% | 313M | ||
| +3.08% | +6.71% | -7.29% | +21.84% | 308M | ||
| +2.25% | +2.58% | +6.35% | +42.60% | 302M | ||
| Average | +1.84% | +3.58% | +1.84% | +25.76% | ||
| Weighted average by Cap. | +1.40% | +5.37% | -4.13% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +147.25% | ||
| 2022 | -12.75% | ||
| 2021 | -3.38% | ||
| 2020 | -23.05% | ||
| 2019 | +198.45% | ||
| 2018 | -45.51% | ||
| 2017 | -40.81% | ||
| 2016 | +31.69% | ||
| 2015 | -25.23% | ||
| 2014 | +46.40% | ||
| 2013 | +57.45% | ||
| 2012 | +7.31% | ||
| 2011 | -57.88% | ||
| 2010 | -56.67% | ||
| 2009 | +605.88% | ||
| 2008 | -39.29% |
- Stock Market
- Equities
- 8059 Stock
- Quotes CastleNet Technology Inc.