CB SCIENTIFIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0695 USD | -6.03% |
|
-16.27% | -36.82% |
| 2022 | CB Scientific, Inc. Announces FDA 510(k) Submission of Enhanced myCam Cardiac Event Monitor | CI |
| 2022 | CB Scientific, Inc. Appoints James Ott as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.083 $ | 0.08044 $ | 0.074 $ | 0.06954 $ |
| Volume | 50 000 | 122 600 | 32 000 | 1 000 |
| Change | -2.35% | -3.08% | -8.01% | -6.03% |
| Opening | 0.08 | 0.09 | 0.09 | 0.07 |
| High | 0.08 | 0.09 | 0.09 | 0.07 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
| 1 day | -6.03% | ||
| 1 week | -16.27% | ||
| Current month | -17.95% | ||
| 1 month | +31.13% | ||
| 3 months | -20.11% | ||
| 6 months | -48.40% | ||
| Current year | -36.82% | ||
| 1 year | -59.09% | ||
| 3 years | -91.31% | ||
| 5 years | -85.82% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
55 765
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 877.90
Record volume 1
538 395
Record volume 2
239 400
Record volume 3
234 660
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
11 595 298
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.07
0.09
1 month
0.060.09
Current year
0.040.12
1 year
0.040.19
3 years
0.000.95
5 years
0.002.50
10 years
0.004.01
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
54.14
RSI 14 days
54.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22047942c2f483dbf2b5.0y3IGfZK5zU3eFz8RtFwJ5ose5Hi4xGb22rBMbzejI0.4kqBKMQ9okBOPwOqFqVEbspWNtuOuliulymMWfmc6teYaKRJwnjWW20hMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:27 am | 0.0695 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -36.78% | ||
| 2023 | -41.80% | ||
| 2022 | -70.92% | ||
| 2021 | -52.55% | ||
| 2020 | +2,640.00% | ||
| 2019 | -82.76% | ||
| 2018 | -35.56% | ||
| 2017 | -77.50% | ||
| 2016 | +56.86% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CBSC Stock
- Quotes CB Scientific, Inc.