CEKD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MYR | +1.01% |
|
0.00% | +12.36% |
| Apr. 24 | CEKD's Profit Edges Up in Fiscal Q2; Revenue Stays Flat | MT |
| Apr. 23 | CEKD Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.51 RM | 0.5 RM | 0.495 RM | 0.495 RM | 0.5 RM |
| Volume | 103 900 | 142 200 | 83 500 | 118 400 | 220 300 |
| Change | +2.00% | -1.96% | -1.00% | 0.00% | +1.01% |
| Opening | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 |
| High | 0.51 | 0.52 | 0.51 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
| 1 day | +1.01% | ||
| Current month | +4.17% | ||
| 1 month | +5.26% | ||
| 3 months | +3.09% | ||
| 6 months | +5.26% | ||
| Current year | +12.36% | ||
| 1 year | +7.53% |
Volumes
marketsDaily volume
220 300
Avg. Volume 20 sessions
165 047
Avg. Volume 20 sessions MYR
82 523.50
Avg. Volume 20 sessions USD
17 578.74
Record volume 1
129 385 200
Record volume 2
114 045 500
Record volume 3
98 329 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
97 479 717
Capitalization (USD)
20 764 642
Net sales (MYR)
32 550 273
Net sales (USD)
6 933 696
Number of employees
202
Sales / Employee (MYR)
161 140
Sales / Employee (USD)
34 325
Free-Float
16.76 %
Free-Float capitalization (MYR)
16 339 587
Free-Float capitalization (USD)
3 480 577
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.49
0.52
1 month
0.480.52
Current year
0.440.54
1 year
0.430.55
3 years
0.431.11
5 years
0.431.11
10 years
0.431.11
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
57.26
RSI 14 days
55.25
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | 0.00% | +12.36% | +7.53% | 20.76M | ||
| -1.72% | -1.48% | +64.60% | +93.18% | 4.1B | ||
| +0.31% | +1.09% | +1.12% | -0.46% | 2.05B | ||
| -0.70% | -1.40% | +1.73% | -4.85% | 2.01B | ||
| -2.39% | -1.46% | +3.25% | -7.63% | 1.95B | ||
| -0.60% | +15.38% | +4.27% | -1.64% | 1.52B | ||
| +1.11% | -1.37% | -6.45% | -5.89% | 1.54B | ||
| -0.74% | +3.31% | +16.61% | +10.51% | 1.38B | ||
| +0.67% | -1.07% | -31.92% | -42.02% | 1.24B | ||
| -0.93% | -1.50% | -20.56% | -28.24% | 1.19B | ||
| +1.01% | +2.04% | +30.21% | +127.27% | 1.12B | ||
| +0.84% | +6.51% | +9.59% | +52.41% | 1.06B | ||
| +3.14% | +3.05% | -4.30% | -29.95% | 996M | ||
| -0.89% | +6.72% | +13.63% | +35.02% | 1.02B | ||
| -0.40% | +0.17% | -9.88% | -29.55% | 969M | ||
| -0.63% | +1.75% | -24.48% | +1.33% | 770M | ||
| Average | -0.06% | +0.91% | +3.74% | +11.06% | ||
| Weighted average by Cap. | -0.42% | +0.55% | +11.23% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CEKD Stock
- Quotes CEKD