|
Market Closed -
Deutsche Boerse AG
10:43:26 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 8.790 EUR | -1.46% |
|
-2.01% | -31.86% |
Stock exchange
Deutsche Boerse AG
CEK 8.790 €
-1.46%
4.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 8.790EUR | -1.46% | 4.52K € | ||
Xetra
| CEK | 8.700EUR | -3.55% | 222K € | |
|
Tradegate
| CEK | 8.740EUR | -2.89% | 49.34K € | |
|
CBOE
| 9.540EUR | -2.30% | 15.17K € | ||
|
Boerse Muenchen
| CEK | 8.600EUR | -4.44% | 6.25K € | |
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95K CHF | |
|
Börse Stuttgart
| CEK | 8.630EUR | -4.22% | 0 € | |
|
CBOE
| 0O83 | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €9.160 | €9.000 | €9.000 | €8.920 | €8.790 |
| Volume | 860 | 10 | 0 | 0 | 514 |
| Change | +2.12% | -1.75% | 0.00% | -0.89% | -1.46% |
| Opening | €8.980 | €9.010 | €9.000 | €8.920 | €8.960 |
| High | €9.250 | €9.010 | €9.000 | €8.920 | €8.960 |
| Low | €8.980 | €8.960 | €9.000 | €8.920 | €8.790 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.01% | ||
| Current month | -6.79% | ||
| 1 month | -9.19% | ||
| 3 months | -15.97% | ||
| 6 months | -30.68% | ||
| Current year | -31.86% | ||
| 1 year | -39.79% | ||
| 3 years | +137.57% | ||
| 5 years | +119.20% | ||
| 10 years | +489.93% |
Volumes
marketsDaily volume
514
Estimated daily volume
514
Avg. Volume 20 sessions
373
Daily volume ratio
1.38
Avg. Volume 20 sessions
3,278.67
Avg. Volume 20 sessions USD
3,679.32
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,144,200
Market Cap (USD)
78,548,936
Net sales (EUR)
56,332,000
Net sales (USD)
63,081,747
Number of employees
141
Sales / Employee (EUR)
399,518
Sales / Employee (USD)
447,388
Free-Float
100%
Free-Float capitalization (EUR)
70,144,200
Free-Float capitalization (USD)
78,548,936
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.4
Moving average 50 days
9.964
Moving average 100 days
9.872
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+12.31%
RSI 9 days
33.13
RSI 14 days
36.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -2.01% | -39.79% | +137.57% | 78.55M | |
| +1.53% | -0.83% | +50.79% | +100.91% | 420B | |
| +0.76% | -2.60% | +12.06% | +261.95% | 217B | |
| +1.96% | +2.24% | -27.36% | +255.01% | 145B | |
| +3.82% | -8.56% | +24.01% | +795.28% | 108B | |
| +0.84% | +4.03% | +9.76% | +71.20% | 79.74B | |
| +0.48% | -8.25% | +321.73% | +1,861.02% | 68.5B | |
| -0.56% | +3.14% | +17.28% | +187.02% | 56.65B | |
| -0.83% | -12.49% | +38.17% | +143.64% | 46.7B | |
| +4.19% | +0.36% | +1.47% | -0.27% | 46.41B | |
| Average | +1.07% | -2.65% | +40.81% | +381.33% | 118.84B | |
| Weighted average by Cap. | +1.45% | -2.90% | +40.56% | +313.42% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e460b643cafa.KwxwInM9sHGw1TvdzBebn6hFSNp8OFvvifbFkv0R5jc.c0QgcQBN5ij2vEqXhy-rxupwIIA5Qj-iwLL065pZqFRnTkFKIlPAGtrhYg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.79 |  | 9.25 |
| 1 month | 8.79 | | 10.04 |
| Current year | 8.72 | | 16.25 |
| 1 year | 8.72 | | 16.25 |
| 3 years | 3.85 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.38 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -31.86% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
