|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.060 EUR | -0.44% |
|
-3.00% | -29.77% |
| Jun. 16 | Ceotronics AG Receives Order for Various Ceotronics Products | CI |
| Jun. 01 | Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026 | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €9.230 | €9.140 | €9.080 | €9.100 | €9.060 |
| Volume | 0 | 0 | 0 | 181 | 0 |
| Change | -1.18% | -0.98% | -0.66% | +0.22% | -0.44% |
| Opening | €9.230 | €9.140 | €9.080 | €9.060 | €9.060 |
| High | €9.230 | €9.140 | €9.080 | €9.100 | €9.060 |
| Low | €9.230 | €9.140 | €9.080 | €9.060 | €9.060 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.00% | ||
| Current month | -11.18% | ||
| 1 month | -12.55% | ||
| 3 months | -18.01% | ||
| 6 months | -31.36% | ||
| Current year | -29.77% | ||
| 1 year | -36.64% | ||
| 3 years | +160.34% | ||
| 5 years | +144.86% | ||
| 10 years | +449.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32
Daily volume ratio
0
Avg. Volume 20 sessions
289.92
Avg. Volume 20 sessions USD
330
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,298,800
Market Cap (USD)
82,457,573
Net sales (EUR)
55,795,000
Net sales (USD)
63,634,808
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
461,122
Free-Float
100 %
Free-Float capitalization (EUR)
72,298,800
Free-Float capitalization (USD)
82,457,573
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.122
Moving average 20 days
9.526
Moving average 50 days
10.61
Moving average 100 days
11.59
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+17.16%
Price spread / (MMA100)
+27.93%
RSI 9 days
37.42
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -3.00% | -36.64% | +160.34% | 82.46M | |
| -4.37% | -4.83% | +65.72% | +123.69% | 448B | |
| -5.25% | -8.33% | +805.99% | +1,092.56% | 206B | |
| -8.79% | -10.07% | +228.90% | +205.17% | 205B | |
| -4.74% | -7.11% | +58.57% | +303.77% | 198B | |
| -6.52% | -3.35% | +159.51% | +202.40% | 72.86B | |
| -1.07% | +11.98% | +483.90% | +1,048.50% | 67.87B | |
| +1.48% | +1.95% | -3.77% | +41.92% | 66.88B | |
| -5.22% | -3.88% | +762.25% | +1,310.78% | 63.56B | |
| -3.25% | +3.16% | +20.55% | -2.29% | 44.89B | |
| Average | -3.82% | -2.58% | +254.50% | +448.68% | 137.34B | |
| Weighted average by Cap. | -4.88% | -5.19% | +252.81% | +403.57% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.06 |  | 9.23 |
| 1 month | 9 | | 10.34 |
| Current year | 9 | | 16.25 |
| 1 year | 9 | | 16.25 |
| 3 years | 3.26 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.27 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -29.77% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
