|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.020 EUR | -0.88% |
|
-0.44% | -30.08% |
| Jun. 16 | Ceotronics AG Receives Order for Various Ceotronics Products | CI |
| Jun. 01 | Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026 | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €9.150 | €9.050 | €9.060 | €9.100 | €9.020 |
| Volume | 135 | 0 | 0 | 0 | 0 |
| Change | +0.55% | -1.09% | +0.11% | +0.44% | -0.88% |
| Opening | €8.990 | €9.050 | €9.060 | €9.100 | €9.020 |
| High | €9.150 | €9.050 | €9.060 | €9.100 | €9.020 |
| Low | €8.990 | €9.050 | €9.060 | €9.100 | €9.020 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | -9.71% | ||
| 3 months | -20.60% | ||
| 6 months | -31.67% | ||
| Current year | -30.08% | ||
| 1 year | -40.85% | ||
| 3 years | +151.25% | ||
| 5 years | +141.82% | ||
| 10 years | +446.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
76
Daily volume ratio
0
Avg. Volume 20 sessions
685.52
Avg. Volume 20 sessions USD
782.58
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,690,297
Market Cap (USD)
82,982,516
Net sales (EUR)
55,795,000
Net sales (USD)
63,695,014
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
461,558
Free-Float
100 %
Free-Float capitalization (EUR)
72,690,297
Free-Float capitalization (USD)
82,982,516
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.092
Moving average 20 days
9.186
Moving average 50 days
10.27
Moving average 100 days
11.24
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+24.56%
RSI 9 days
41.12
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.44% | -40.85% | +151.25% | 82.98M | |
| +1.82% | -3.10% | +65.12% | +123.22% | 441B | |
| +8.76% | +6.58% | +78.43% | +358.35% | 210B | |
| +3.50% | -8.51% | +175.27% | +178.99% | 186B | |
| +0.57% | -11.15% | +734.89% | +974.69% | 184B | |
| -1.97% | -11.60% | +131.53% | +167.20% | 66.8B | |
| -0.87% | +1.26% | -1.37% | +44.08% | 70.42B | |
| +5.27% | -10.11% | +450.32% | +921.00% | 59.3B | |
| +1.17% | -17.59% | +676.35% | +1,199.82% | 54.38B | |
| -2.07% | +2.52% | +13.57% | +131.87% | 47.96B | |
| Average | +0.26% | -2.76% | +228.33% | +425.05% | 131.95B | |
| Weighted average by Cap. | +0.50% | -1.85% | +216.68% | +365.79% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.99 |  | 9.15 |
| 1 month | 8.72 | | 10.02 |
| Current year | 8.72 | | 16.25 |
| 1 year | 8.72 | | 16.25 |
| 3 years | 3.26 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.27 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -30.08% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
