Quotes 5-day view: CeoTronics AG

Delayed Quote Deutsche Boerse AG
CeoTronics AG(CEK) : Historical Chart (5-day)
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-08
Last €9.150 €9.050 €9.060 €9.100 €9.020
Volume 135 0 0 0 0
Change +0.55% -1.09% +0.11% +0.44% -0.88%
Opening €8.990 €9.050 €9.060 €9.100 €9.020
High €9.150 €9.050 €9.060 €9.100 €9.020
Low €8.990 €9.050 €9.060 €9.100 €9.020

Performance

1 day-0.88%
1 week-0.44%
Current month-0.44%
1 month-9.71%
3 months-20.60%
6 months-31.67%
Current year-30.08%
1 year-40.85%
3 years+151.25%
5 years+141.82%
10 years+446.67%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
76
Daily volume ratio
0
Avg. Volume 20 sessions
685.52
Avg. Volume 20 sessions USD
782.58
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
72,690,297
Market Cap (USD)
82,982,516
Net sales (EUR)
55,795,000
Net sales (USD)
63,695,014
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
461,558
Free-Float
100 %
Free-Float capitalization (EUR)
72,690,297
Free-Float capitalization (USD)
82,982,516
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
9.092
Moving average 20 days
9.186
Moving average 50 days
10.27
Moving average 100 days
11.24
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+24.56%
RSI 9 days
41.12
RSI 14 days
39.96

Change 5-day change 1-year change 3-year change Capi.($)
-0.88%-0.44%-40.85%+151.25% 82.98M
+1.82%-3.10%+65.12%+123.22% 441B
+8.76%+6.58%+78.43%+358.35% 210B
+3.50%-8.51%+175.27%+178.99% 186B
+0.57%-11.15%+734.89%+974.69% 184B
-1.97%-11.60%+131.53%+167.20% 66.8B
-0.87%+1.26%-1.37%+44.08% 70.42B
+5.27%-10.11%+450.32%+921.00% 59.3B
+1.17%-17.59%+676.35%+1,199.82% 54.38B
-2.07%+2.52%+13.57%+131.87% 47.96B
Average +0.26%-2.76%+228.33%+425.05% 131.95B
Weighted average by Cap. +0.50%-1.85%+216.68%+365.79%

Historical Quotes: CeoTronics AG

DateOpeningHighLowCloseVolumeChange
Chart CeoTronics AG

Course Extremes

1 week 8.99
Extreme 8.99
9.15
1 month 8.72
Extreme 8.72
10.02
Current year 8.72
Extreme 8.72
16.25
1 year 8.72
Extreme 8.72
16.25
3 years 3.26
Extreme 3.26
18.1
5 years 3.26
Extreme 3.26
18.1
10 years 1.27
Extreme 1.268
18.1

Monthly variations

Annual variations

2026-30.08%
2025+122.41%
2024+33.64%
2023+1.17%
2022+14.40%
2021+25.00%
2020+11.94%
2019+47.25%
2018-24.17%
2017+29.73%
2016+18.97%
2015+97.34%
2014-35.93%
2013-15.17%
2012+3.13%
2011-27.90%
2010-10.14%
2009-14.23%
2008-22.15%
2007+20.37%
2006-7.00%
2005+52.81%
2004+216.67%
2003+0.28%
2002-43.11%
2001-67.64%
2000+5.41%
1999-59.34%
1998+16.96%
  1. Stock Market
  2. Stocks
  3. CEK Stock
  4. Quotes CeoTronics AG