End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40 PEN | -.--% | -.--% | +3.90% |
Quotes 5-day view
End-of-day quote Lima2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 40 S/. | 40 S/. | 40 S/. | 40 S/. | 40 S/. |
Volume | 0 | 0 | 0 | 70 | 60 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
High | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
Low | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
Performance
1 month | +1.19% | ||
3 months | -2.79% | ||
6 months | -4.33% | ||
Current year | +3.90% | ||
1 year | +7.70% | ||
3 years | +30.29% | ||
5 years | +19.37% | ||
10 years | +207.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +3.90% | +7.70% | 1.12B | ||
-.--% | -4.00% | -1.37% | +15.45% | 127B | ||
+0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
+1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
-3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
+0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
-0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
+0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
-2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
-2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
-0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
+2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
+0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
+0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
+1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
Average | +0.15% | -3.26% | -1.59% | -7.95% | ||
Weighted average by Cap. | +0.16% | -3.12% | -2.11% | -1.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.90% | ||
2023 | +16.67% | ||
2022 | +15.79% | ||
2021 | -11.49% | ||
2020 | -8.26% | ||
2019 | +17.79% | ||
2018 | +16.27% | ||
2017 | +19.21% | ||
2016 | +11.98% | ||
2015 | +31.51% | ||
2014 | +23.73% | ||
2013 | +30.39% | ||
2012 | +72.38% | ||
2011 | +36.72% | ||
2010 | +25.08% | ||
2009 | -36.44% | ||
2008 | +1.68% | ||
2007 | -24.60% | ||
2006 | +70.27% | ||
2005 | +92.20% | ||
2004 | +5.13% | ||
2003 | +30.00% | ||
2002 | +35.34% | ||
2001 | -1.39% | ||
2000 | +7.29% | ||
1999 | -0.25% | ||
1998 | -8.70% | ||
1997 | +164.52% | ||
1996 | -70.00% | ||
1995 | -51.30% | ||
1994 | -1.63% | ||
1993 | +1.18% |
- Stock Market
- Equities
- SNJUANC1 Stock
- SNJUANI1 Stock
- Quotes Cerveceria San Juan S.A.