CHAINQUI CONSTRUCTION DEVELOPMENT CO., LTD. Quotes Chainqui Construction Development Co., Ltd.
Equities
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 TWD | +1.85% |
|
+18.94% | +47.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.85 NT$ | 22.9 NT$ | 23.55 NT$ | 24.35 NT$ | 24.8 NT$ |
| Volume | 4 749 514 | 6 365 671 | 11 765 650 | 5 854 665 | 6 142 177 |
| Change | 0.00% | +9.83% | +2.84% | +3.40% | +1.85% |
| Opening | 21.50 | 21.30 | 23.70 | 23.55 | 24.55 |
| High | 22.65 | 22.90 | 23.95 | 24.85 | 25.60 |
| Low | 20.75 | 20.90 | 22.70 | 23.25 | 24.35 |
Performance
| 1 day | +1.85% | ||
| 1 week | +18.94% | ||
| Current month | +37.78% | ||
| 1 month | +38.94% | ||
| 3 months | +41.31% | ||
| 6 months | +65.33% | ||
| Current year | +47.18% | ||
| 1 year | +63.70% | ||
| 3 years | +4.86% | ||
| 5 years | +10.24% | ||
| 10 years | +43.91% |
Volumes
marketsDaily volume
6 142 177
Avg. Volume 20 sessions
4 728 891
Avg. Volume 20 sessions TWD
117 276 496.80
Avg. Volume 20 sessions USD
3 602 264.88
Record volume 1
25 917 295
Record volume 2
25 330 803
Record volume 3
21 361 237
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
5 557 811 792
Capitalization (USD)
170 713 747
Net sales (TWD)
223 470 000
Net sales (USD)
6 864 105
Free-Float
42.35 %
Free-Float capitalization (TWD)
2 353 470 454
Free-Float capitalization (USD)
72 289 198
Average Daily Capital Traded
2.11%
Highs and lows
1 week
20.90
25.60
1 month
17.9525.60
Current year
16.7525.60
1 year
14.5025.60
3 years
14.0025.60
5 years
14.0026.60
10 years
10.8526.60
Indicators
Moving average 5 days
23.29
Moving average 20 days
20.87
Moving average 50 days
19.13
Moving average 100 days
18.13
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-15.85%
Price spread / (MMA50)
-22.86%
Price spread / (MMA100)
-26.90%
STIM
RSI 9 days
83.99
RSI 14 days
81.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +18.94% | +47.18% | +63.70% | 171M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.54% | +2.72% | +19.28% | +22.51% | ||
| Weighted average by Cap. | +0.49% | +1.49% | +12.47% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.18% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Equities
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
