Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Real-time Estimate
Cboe BZX
02:29:31 2026-08-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 287.64 USD | +2.00% |
|
+10.26% | +44.11% |
Stock exchange
NYSE
CRL 287.50 $
+1.95%
142M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 287.50USD | +1.95% | 142M $ | ||
CBOE
| CRL | 287.81USD | +1.97% | 5.63M $ | |
|
Boerse Muenchen
| RV6 | 248.90EUR | +2.18% | 20.66K € | |
|
Tradegate
| RV6 | 244.20EUR | -0.08% | 10.74K € | |
|
Mexican S.E.
| CRL * | 3,960.00MXN | +2.59% | 103K $ | |
|
Deutsche Boerse AG
| RV6 | 243.60EUR | +1.80% | 2.19K € | |
|
Börse Stuttgart
| RV6 | 248.60EUR | +2.22% | 0 € | |
|
Berne S.E.
| RV6 | 225.42CHF | +3.25% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $265.51 | $267.49 | $277.00 | $282.00 | $287.50 |
| Volume | 1,307,434 | 612,509 | 1,025,376 | 1,180,227 | 494,757 |
| Change | +1.84% | +0.75% | +3.56% | +1.81% | +2.00% |
| Opening | $264.89 | $261.53 | $265.65 | $274.86 | $282.92 |
| High | $268.00 | $267.59 | $277.07 | $282.39 | $287.66 |
| Low | $255.79 | $260.82 | $265.49 | $271.84 | $280.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | +10.26% | ||
| Current month | +23.64% | ||
| 1 month | +25.12% | ||
| 3 months | +70.41% | ||
| 6 months | +81.09% | ||
| Current year | +44.11% | ||
| 1 year | +88.20% | ||
| 3 years | +32.54% | ||
| 5 years | -29.50% | ||
| 10 years | +246.68% |
Volumes
marketsDaily volume
494,757
Estimated daily volume
678,186
Avg. Volume 20 sessions
933,950
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
268,641,378
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,462,361,904
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.71 %
Free-Float capitalization (USD)
13,375,998,558
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
270.54
Moving average 20 days
236.45
Moving average 50 days
215.68
Moving average 100 days
193.38
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
-25.02%
Price spread / (MMA100)
-32.77%
STIM
RSI 9 days
84
RSI 14 days
79.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +10.26% | +88.20% | +32.54% | 13.46B | |
| -1.60% | +0.86% | +3.70% | +14.57% | 49.54B | |
| -0.63% | +3.80% | +480.80% | +582.63% | 44.06B | |
| -0.30% | +9.42% | +24.39% | +75.56% | 40.85B | |
| -0.28% | +3.08% | +30.88% | +10.54% | 40.14B | |
| -4.04% | +8.72% | +22.60% | +48.00% | 34.17B | |
| -0.76% | +2.20% | +30.78% | +126.14% | 16.9B | |
| +0.17% | +4.38% | - | - | 16.78B | |
| -0.43% | -0.11% | +4.22% | +20.71% | 14B | |
| +0.85% | +2.13% | -1.24% | -35.58% | 12.78B | |
| Average | -0.54% | +6.83% | +76.04% | +97.23% | 28.27B | |
| Weighted average by Cap. | -0.91% | +6.46% | +98.25% | +127.67% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016f1d9f8bf7772b68a0229.lkWwNFPdWoTAD-qEGUm9yRCgOPxDiLVM0aQQAcaWv_U.7gfAY2CcD-uHQdPKIAbfkFjrDZcA_9AVs9FYTqrQ1JL9cIEMI7Vr_IdsmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:47:01 pm | 286.01 | 100 | 284,531 |
| 01:47:01 pm | 286.06 | 100 | 284,431 |
| 01:47:01 pm | 286.25 | 100 | 284,331 |
| 01:47:01 pm | 286.24 | 100 | 284,231 |
| 01:47:01 pm | 286.25 | 100 | 284,131 |
| 01:47:01 pm | 286.25 | 200 | 284,031 |
| 01:47:01 pm | 286.25 | 100 | 283,831 |
| 01:47:01 pm | 286.25 | 200 | 283,731 |
| 01:47:01 pm | 286.32 | 300 | 283,531 |
| 01:47:01 pm | 286.36 | 100 | 283,231 |
Course Extremes
| 1 week | 255.79 |  | 287.66 |
| 1 month | 213.4 | | 287.66 |
| Current year | 146.2 | | 287.66 |
| 1 year | 144.26 | | 287.66 |
| 3 years | 91.86 | | 287.66 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +41.37% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
