Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
04:00:03 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 282.34 USD | -2.05% |
|
-5.14% | +41.54% |
| Aug. 20 | Charles River Laboratories International Insider Sold Shares Worth $599,711, According to a Recent SEC Filing | MT |
| Aug. 20 | Charles River, Medigen Partner on Multivalent Enterovirus Vaccine | MT |
Stock exchange
NYSE
CRL 282.34 $
-2.05%
199M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 282.34USD | -2.05% | 199M $ | ||
CBOE
| CRL | 282.36USD | -2.23% | 8.9M $ | |
|
Tradegate
| RV6 | 243.70EUR | -1.81% | 4.63K € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Deutsche Boerse AG
| RV6 | 247.70EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| RV6 | 242.20EUR | -2.34% | 0 € | |
|
Boerse Muenchen
| RV6 | 243.35EUR | -1.93% | 0 € | |
|
Berne S.E.
| RV6 | 231.36CHF | -0.17% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $295.10 | $296.41 | $291.50 | $288.24 | $282.34 |
| Volume | 1,231,129 | 901,386 | 659,870 | 1,086,241 | 705,704 |
| Change | -0.85% | +0.44% | -1.66% | -1.12% | -2.05% |
| Opening | $293.17 | $297.01 | $291.66 | $285.91 | $289.26 |
| High | $299.53 | $303.31 | $294.89 | $291.41 | $290.53 |
| Low | $290.01 | $295.93 | $289.60 | $284.34 | $280.91 |
Performance
| 1 day | -2.05% | ||
| 1 week | -5.14% | ||
| Current month | -2.05% | ||
| 1 month | +21.43% | ||
| 3 months | +55.07% | ||
| 6 months | +58.18% | ||
| Current year | +41.54% | ||
| 1 year | +72.89% | ||
| 3 years | +34.69% | ||
| 5 years | -36.38% | ||
| 10 years | +237.73% |
Volumes
marketsDaily volume
705,710
Estimated daily volume
705,710
Avg. Volume 20 sessions
942,284
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
266,044,464.56
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,760,252,465
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58 %
Free-Float capitalization (USD)
13,654,623,170
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
293.78
Moving average 20 days
279.26
Moving average 50 days
245.1
Moving average 100 days
210.86
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-25.32%
STIM
RSI 9 days
63.87
RSI 14 days
67.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -5.14% | +72.89% | +34.69% | 13.76B | |
| +0.21% | -1.70% | +1.90% | +18.18% | 49.81B | |
| +2.09% | -0.71% | +452.73% | +498.77% | 44.06B | |
| -1.09% | -0.41% | +35.40% | +15.17% | 42.99B | |
| -0.26% | -4.71% | +17.19% | +71.67% | 40.88B | |
| -0.48% | -3.09% | +17.78% | +49.80% | 33.11B | |
| -1.81% | -5.02% | +22.65% | +113.24% | 16.58B | |
| -1.06% | +2.87% | - | - | 17.27B | |
| -1.35% | -3.40% | +10.13% | +26.34% | 14.63B | |
| -2.18% | -4.45% | -9.30% | -38.56% | 12.73B | |
| Average | -0.96% | -1.96% | +69.04% | +87.70% | 28.58B | |
| Weighted average by Cap. | -0.58% | -1.93% | +90.35% | +113.06% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4261fe92dcaf01aa3e0a1.tVWrzn7qZof-ZuShoWxqKhrCKHqy93E-QT8P8aAcXdA._wrAmi2BINfNM6PSlw4dbGqdHjLIvTZkKg97psxtNubTIN6qDYk0sq4MoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 282.34 | 113,694 | 395,381 |
| 03:59:59 pm | 282.42 | 100 | 281,687 |
| 03:59:59 pm | 282.43 | 206 | 281,587 |
| 03:59:59 pm | 282.42 | 100 | 281,381 |
| 03:59:59 pm | 282.43 | 381 | 281,281 |
| 03:59:59 pm | 282.42 | 100 | 280,900 |
| 03:59:59 pm | 282.42 | 100 | 280,800 |
| 03:59:59 pm | 282.26 | 100 | 280,700 |
| 03:59:59 pm | 282.26 | 100 | 280,600 |
| 03:59:57 pm | 282.33 | 164 | 280,500 |
Price Extremes
| 1 week | 280.91 |  | 303.3 |
| 1 month | 228.01 | | 303.3 |
| Current year | 146.2 | | 303.3 |
| 1 year | 144.26 | | 303.3 |
| 3 years | 91.86 | | 303.3 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +41.54% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
