Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
04:00:02 2026-10-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 301.86 USD | +0.02% |
|
-2.87% | +51.32% |
Stock exchange
NYSE
CRL 301.86 $
+0.02%
164M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 301.86USD | +0.02% | 164M $ | ||
CBOE
| CRL | 302.27USD | +0.10% | 5.68M $ | |
|
Mexican S.E.
| CRL * | 5,345.00MXN | +13.24% | 224K $ | |
|
Deutsche Boerse AG
| RV6 | 269.20EUR | +1.51% | 0 € | |
|
Börse Stuttgart
| RV6 | 269.70EUR | +0.19% | 0 € | |
|
Tradegate
| RV6 | 270.70EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| RV6 | 269.70EUR | -0.35% | 0 € | |
|
Berne S.E.
| RV6 | 250.99CHF | -0.05% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | $304.96 | $300.30 | $298.00 | $301.79 | $301.86 |
| Volume | 1,923,248 | 1,242,235 | 1,176,902 | 679,856 | 543,771 |
| Change | -1.87% | -1.53% | -0.77% | +1.27% | +0.02% |
| Opening | $319.80 | $303.38 | $297.01 | $294.60 | $301.80 |
| High | $333.30 | $305.18 | $298.27 | $305.21 | $303.10 |
| Low | $300.01 | $294.28 | $288.43 | $294.60 | $299.27 |
Performance
| 1 day | +0.02% | ||
| 1 week | -2.87% | ||
| Current month | +2.32% | ||
| 1 month | +8.48% | ||
| 3 months | +29.33% | ||
| 6 months | +71.85% | ||
| Current year | +51.32% | ||
| 1 year | +80.72% | ||
| 3 years | +59.69% | ||
| 5 years | -26.02% | ||
| 10 years | +274.10% |
Volumes
marketsDaily volume
543,771
Estimated daily volume
543,771
Avg. Volume 20 sessions
1,071,500
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
323,442,990
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,410,455,901
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58%
Free-Float capitalization (USD)
14,299,832,361
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
303.16
Moving average 20 days
289.31
Moving average 50 days
283.17
Moving average 100 days
243.04
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-19.48%
STIM
RSI 9 days
59.05
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -2.87% | +80.72% | +59.69% | 14.41B | |
| +0.03% | -5.67% | +50.74% | +76.76% | 70.65B | |
| +0.66% | -9.75% | +6.97% | +52.62% | 51.22B | |
| +0.31% | -0.14% | +8.84% | +32.99% | 48.04B | |
| +0.90% | -1.46% | +32.32% | +32.69% | 43.16B | |
| +2.21% | -6.61% | +302.05% | +701.45% | 41.57B | |
| -1.15% | -3.11% | +9.47% | +98.83% | 39.84B | |
| +0.45% | -1.20% | +9.11% | +43.54% | 30.87B | |
| -2.94% | -11.74% | +41.71% | +4.07% | 27.53B | |
| -1.16% | -1.84% | -6.09% | -11.99% | 24.08B | |
| Average | -0.07% | -2.68% | +53.58% | +109.07% | 39.14B | |
| Weighted average by Cap. | +0.10% | -3.20% | +54.02% | +118.15% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
401f3210b4fb6536b.8J71XjsV5mYXYlXKYLRjys8iYA1iR7-nPs48eZaLIcY.r_i5Nklktl4nF2W6LuIVvZhMATQOKOfEdK9OS_TyY62e6ZAqXW21MGNPMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 301.86 | 81,117 | 311,732 |
| 03:59:59 pm | 302.07 | 206 | 230,615 |
| 03:59:59 pm | 302.08 | 123 | 230,409 |
| 03:59:57 pm | 301.97 | 130 | 230,286 |
| 03:59:56 pm | 302.07 | 126 | 230,156 |
| 03:59:56 pm | 302.07 | 309 | 230,030 |
| 03:59:55 pm | 302.07 | 100 | 229,721 |
| 03:59:51 pm | 302.30 | 214 | 229,621 |
| 03:59:51 pm | 302.28 | 100 | 229,407 |
| 03:59:50 pm | 302.29 | 100 | 229,307 |
Price Extremes
| 1 week | 288.42 |  | 305.2 |
| 1 month | 267.27 | | 333.3 |
| Current year | 146.2 | | 333.3 |
| 1 year | 146.2 | | 333.3 |
| 3 years | 91.86 | | 333.3 |
| 5 years | 91.86 | | 449.34 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +51.32% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
