Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Charles River Laboratories International, Inc.    CRL

CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

(CRL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
268.24(c) 267.49(c) 266.91(c) 273.72(c) 278.89(c) Last
-2.92% -0.28% -0.22% +2.55% +1.89% Change
336 372 253 234 369 085 330 960 376 014 Volume
277.08 267.31 267.09 266.27 275.72 Open
278.08 268.55 273.03 273.99 280.095 High
265.94 264.19 266.5 265.01 274.14 Low
Capitalization
Number of securities 49 742 626
Capitalization (USD) 13 615 551 589
Volumes Nyse
Session volume 376 014
Avg. Volume 20 sessions 276 451
Volume ratio 1.36
Session exchange 104 866 544$
Avg. Exchange 20 sessions 77 099 308$
Swapped fund session 0.76%
Price-change End-of-day data
5-day price change +3.97%
Change as of January 1 +11.62%
1-year price change +74.55%
10-year price change +652.94%
Extremes Nyse
10-year High (01/19/2021) 280.1
10-year Low (12/15/2011) 25.52
Indicators Nyse
STIM
RSI 14 days 70.76
MA20 257.05
MA50 245.11
MA100 235.23
MA20 / Price 7.83%
MA50 / Price 12.11%
MA100 / Price 15.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 278.89 -
04:00:02 pm 278.89 22137
03:59:59 pm 279.1 100
03:59:59 pm 279.1 100
03:59:49 pm 278.93 100
03:59:49 pm 278.94 162
03:59:48 pm 278.985 100
03:59:48 pm 278.99 100
03:59:42 pm 279.06 100
03:59:42 pm 278.9 100
03:59:40 pm 278.99 100
03:59:27 pm 278.74 100
03:59:12 pm 278.92 100
03:59:01 pm 278.92 100
03:58:56 pm 278.63 100
03:58:56 pm 278.65 100
03:58:56 pm 278.65 100
03:58:46 pm 278.73 100
03:58:45 pm 278.78 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Daily chart CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Duration : Period :
Charles River Laboratories International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart