CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.1 USD | +3.26% |
|
+3.35% | +1.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 230.09 $ | 227.55 $ | 226.78 $ | 232.56 $ | 240.1 $ |
| Volume | 499 836 | 710 218 | 409 097 | 544 691 | 611 881 |
| Change | -0.97% | -1.10% | -0.34% | +2.55% | +3.26% |
| Opening | 234.40 | 228.02 | 227.14 | 228.95 | 237.8 |
| High | 234.40 | 233.72 | 230.34 | 232.67 | 242.9 |
| Low | 229.85 | 223.49 | 225.65 | 225.79 | 236.2 |
Performance
| 1 day | +2.55% | ||
| 1 week | -1.43% | ||
| Current month | -14.17% | ||
| 1 month | -14.68% | ||
| 3 months | +7.76% | ||
| 6 months | +25.43% | ||
| Current year | -1.62% | ||
| 1 year | +15.76% | ||
| 3 years | -29.03% | ||
| 5 years | +73.92% | ||
| 10 years | +299.79% |
Volumes
marketsDaily volume
544 691
Estimated daily volume
544 691
Avg. Volume 20 sessions
473 372
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
110 087 392.32
Record volume 1
10 667 660
Record volume 2
9 982 045
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 941 902 511
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
98.19 %
Free-Float capitalization (USD)
11 762 481 773
Average Daily Capital Traded
0.92%
Highs and lows
1 week
223.49
234.40
1 month
223.49273.57
Current year
201.01275.00
1 year
161.65275.00
3 years
161.65460.21
5 years
95.58460.21
10 years
49.60460.21
Indicators
Moving average 5 days
229.86
Moving average 20 days
251.88
Moving average 50 days
252.23
Moving average 100 days
235.06
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
17.32
RSI 14 days
26.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +1.26% | -2.62% | +44.87% | -11.44% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| +1.56% | -0.50% | +22.38% | -17.61% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| +0.18% | -11.75% | -9.53% | -48.26% | 5.56B | ||
| Average | +1.66% | -0.99% | +2.80% | +4.82% | ||
| Weighted average by Cap. | +1.92% | -0.79% | +5.88% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336b6c6195534444524c0cab91d73.vCf7oXl7vMWGNxdz10CC03jPNbQMs0Mk0ii0El7ugsY.iley4DMZxqHfcHYkrRD7kgD2atMhxwlToHfZZxyGxIrJVLj2FinMqsd_dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 232.6 | 87,071 | 307,075 |
| 03:59:59 pm | 232.6 | 100 | 220,004 |
| 03:59:59 pm | 232.6 | 100 | 219,904 |
| 03:59:59 pm | 232.6 | 100 | 219,804 |
| 03:59:59 pm | 232.6 | 100 | 219,704 |
| 03:59:58 pm | 232.6 | 100 | 219,604 |
| 03:59:58 pm | 232.6 | 100 | 219,504 |
| 03:59:58 pm | 232.6 | 100 | 219,404 |
| 03:59:57 pm | 232.6 | 100 | 219,304 |
| 03:59:57 pm | 232.5 | 1,330 | 219,204 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
