Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
04:00:03 2026-09-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 285.11 USD | +2.19% |
|
+4.39% | +42.93% |
Stock exchange
NYSE
CRL 285.11 $
+2.19%
316M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 285.11USD | +2.19% | 316M $ | ||
CBOE
| CRL | 285.14USD | +2.14% | 16.23M $ | |
|
Boerse Muenchen
| RV6 | 249.65EUR | +2.69% | 43.69K € | |
|
Tradegate
| RV6 | 249.10EUR | +2.30% | 14.2K € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Deutsche Boerse AG
| RV6 | 242.60EUR | +0.04% | 0 € | |
|
Börse Stuttgart
| RV6 | 249.40EUR | +3.14% | 0 € | |
|
Berne S.E.
| RV6 | 235.59CHF | +3.36% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | $273.41 | $281.67 | $278.06 | $279.01 | $285.11 |
| Volume | 1,014,795 | 809,837 | 1,481,168 | 952,932 | 1,107,922 |
| Change | +0.19% | +3.02% | -1.28% | +0.34% | +2.19% |
| Opening | $272.78 | $280.11 | $281.26 | $279.37 | $280.19 |
| High | $282.91 | $285.58 | $283.00 | $281.63 | $290.11 |
| Low | $270.88 | $274.40 | $276.00 | $275.88 | $277.41 |
Performance
| 1 day | +2.19% | ||
| 1 week | +4.39% | ||
| Current month | -1.09% | ||
| 1 month | -3.41% | ||
| 3 months | +54.11% | ||
| 6 months | +85.62% | ||
| Current year | +42.93% | ||
| 1 year | +83.48% | ||
| 3 years | +43.89% | ||
| 5 years | -35.19% | ||
| 10 years | +248.89% |
Volumes
marketsDaily volume
1,108,005
Estimated daily volume
1,108,005
Avg. Volume 20 sessions
893,497
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
254,744,929.67
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,319,622,676
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58%
Free-Float capitalization (USD)
13,217,375,834
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
275.83
Moving average 20 days
285.41
Moving average 50 days
263.5
Moving average 100 days
224.19
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
47.67
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +4.39% | +83.48% | +43.89% | 13.32B | |
| +2.55% | +5.35% | +3.61% | +32.02% | 46.68B | |
| +0.08% | +1.66% | +44.26% | +35.60% | 44.42B | |
| +0.05% | -5.97% | +342.95% | +532.74% | 41.32B | |
| +0.66% | +4.03% | +10.07% | +96.02% | 41.58B | |
| -1.60% | -0.17% | +9.73% | +43.63% | 30.14B | |
| +0.96% | +5.84% | +26.39% | +161.70% | 17.42B | |
| -0.01% | -10.32% | - | - | 15.6B | |
| +1.15% | +9.42% | +26.21% | +42.84% | 15.54B | |
| -1.08% | +24.08% | -12.52% | - | 14.08B | |
| Average | +0.47% | +3.04% | +59.35% | +123.55% | 28.01B | |
| Weighted average by Cap. | +0.51% | +1.85% | +71.15% | +137.61% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26a772b3c.yEm6To4RII2LENPCyaIcViZ4VMprI740rVZZfeVqygM.hBrDLel3dezPRL3zgsBLI04wLpkDGtNd7zosGbwLmleecY4Jy15u5uMmhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 285.11 | 138,704 | 685,883 |
| 04:00:00 pm | 285.19 | 100 | 547,179 |
| 04:00:00 pm | 285.18 | 100 | 547,079 |
| 03:59:59 pm | 285.14 | 100 | 546,979 |
| 03:59:59 pm | 285.14 | 189 | 546,879 |
| 03:59:57 pm | 285.14 | 100 | 546,690 |
| 03:59:57 pm | 285.09 | 100 | 546,590 |
| 03:59:56 pm | 285.10 | 357 | 546,490 |
| 03:59:56 pm | 285.10 | 123 | 546,133 |
| 03:59:56 pm | 285.10 | 217 | 546,010 |
Price Extremes
| 1 week | 270.88 |  | 290.11 |
| 1 month | 267.27 | | 303.3 |
| Current year | 146.2 | | 303.3 |
| 1 year | 144.26 | | 303.3 |
| 3 years | 91.86 | | 303.3 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +42.93% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
