CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

Quotes Charles River Laboratories International, Inc. CBOE

Stocks

CRL

US1598641074

Biotechnology & Medical Research

Market Closed - CBOE 03:59:50 2026-10-13 pm EDT			5-day change	1st Jan Change
299.04 ^USD	-1.07%		+3.99%	+51.24%

Oct. 13	Magellan Stem Cells Collaborates with Charles River Laboratories International, Inc. to Advance Stem Cell and Regenerative Medicine Development	CI
Oct. 13	Charles River Laboratories Working With Magellan Stem Cells to Test Osteoarthritis Therapy	MT

Stock exchange

CBOE CRL 299.04 $ -1.07% 9.21M $

Markets		Price	Change	Volumes
NYSE	CRL	299.02USD	-0.94%	225M $
CBOE	CRL	299.04USD	-1.07%	9.21M $
Tradegate	RV6	267.20EUR	-1.29%	110K €
Mexican S.E.	CRL *	5,550.00MXN	+3.84%	111K $
Boerse Muenchen	RV6	267.55EUR	-0.80%	267.55 €
Deutsche Boerse AG	RV6	268.90EUR	-0.11%	0 €
Börse Stuttgart	RV6	266.50EUR	-1.19%	0 €
Berne S.E.	RV6	249.28CHF	-0.68%	0 CHF

Quotes 5-day view: Charles River Laboratories International, Inc.

Real-time CBOE

Charles River Laboratories International, Inc.(CRL) : Historical Chart (5-day)

	2026-10-07	2026-10-08	2026-10-09	2026-10-12	2026-10-13
Last	$300.29	$298.13	$301.96	$302.27	$299.04
Volume	55,751	38,533	21,392	18,801	30,794
Change	-1.63%	-0.72%	+1.28%	+0.10%	-1.07%
Opening	$301.09	$294.65	$300.03	$301.62	$300.68
High	$304.88	$298.13	$304.13	$302.30	$302.58
Low	$294.39	$288.66	$298.70	$299.74	$295.90

Performance

1 week	-2.82%
Current month	+2.28%
1 month	+8.64%
3 months	+29.45%
6 months	+71.97%
Current year	+51.39%
1 year	+80.90%
3 years	+59.91%
5 years	-26.01%
10 years	+274.75%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

14,410,455,901

Net sales (USD)

4,015,382,000

Free-Float

95.58%

Free-Float capitalization (USD)

14,299,832,361

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

303.34

Moving average 20 days

289.35

Moving average 50 days

283.18

Moving average 100 days

243.04

Price spread / (MMA5)

+1.44%

Price spread / (MMA20)

-3.24%

Price spread / (MMA50)

-5.30%

Price spread / (MMA100)

-18.73%

RSI 9 days

58.91

RSI 14 days

58.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.07%	+3.99%	+80.90%	+59.91%	14.41B
WUXI APPTEC CO., LTD.	-0.32%	-5.97%	+57.78%	+74.48%	70.65B
ARGENX SE	-1.99%	-13.92%	+3.01%	+51.60%	51.22B
LONZA GROUP AG	-1.32%	-1.70%	+6.99%	+35.47%	48.04B
IQVIA HOLDINGS INC.	-0.58%	+0.27%	+27.93%	+30.76%	43.16B
REVOLUTION MEDICINES, INC.	-2.84%	-5.72%	+286.54%	+530.02%	41.57B
BEONE MEDICINES AG	-0.38%	-3.78%	+6.74%	+95.25%	39.84B
CELLTRION, INC.	-0.39%	-1.48%	+10.41%	+43.19%	30.87B
WUXI BIOLOGICS (CAYMAN) INC.	-2.66%	-11.49%	+42.12%	+4.38%	27.53B
BIONTECH SE	-7.13%	-7.02%	-12.99%	-14.07%	24.08B
Average	-1.96%	-4.77%	+50.94%	+91.10%	39.14B
Weighted average by Cap.	-1.60%	-4.99%	+51.85%	+98.99%

See all sector performances

Historical Quotes: Charles River Laboratories International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

90eb949.xkVS5teq2-FALibd6asKXlV92xSob9wmAEXUland4f4.ggMk0r_5ga8tbHGznfRsKjM5nnrtAYlxRhfj0sCEiITxPDiCh4eXiy12TQ

Date	Price	Volume	Total
03:59:50 pm	299.04	100	12,650
03:59:34 pm	299.10	128	12,550
03:59:27 pm	299.32	100	12,422
03:59:27 pm	299.31	100	12,322
03:59:26 pm	299.22	100	12,222
03:59:17 pm	299.15	100	12,122
03:58:57 pm	299.38	100	12,022
03:58:57 pm	299.35	100	11,922
03:58:45 pm	299.20	100	11,822
03:58:28 pm	299.15	100	11,722

Chart

Duration

Period

Chart Charles River Laboratories International, Inc.

More charts

Price Extremes

1 week	288.66	332.69
1 month	267.37	332.69
3 years	91.87	332.69
5 years	91.87	449.21
10 years	67.23	460

Monthly variations

Annual variations

2026	+49.77%
2025	+8.16%
2024	-21.97%
2023	+8.66%
2022	-42.22%
2021	+50.82%
2020	+63.55%
2019	+34.97%
2018	+3.45%
2017	+43.58%
2016	-5.34%
2015	+26.51%
2014	+19.99%
2013	+41.56%