Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
Real-time Estimate
Tradegate
01:18:46 2026-09-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 243.65 EUR | -1.52% |
|
-1.13% | +42.51% |
Stock exchange
Deutsche Boerse AG
RV6 244.90 €
-1.01%
17.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 283.43USD | -1.76% | 62.09M $ | ||
CBOE
| CRL | 283.37USD | -1.82% | 2.65M $ | |
|
Tradegate
| RV6 | 244.00EUR | -1.45% | 1.32M € | |
|
Börse Stuttgart
| RV6 | 243.30EUR | -1.38% | 593K € | |
|
Boerse Muenchen
| RV6 | 243.85EUR | -1.97% | 571K € | |
|
Deutsche Boerse AG
| RV6 | 244.90EUR | -1.01% | 17.63K € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Berne S.E.
| RV6 | 233.47CHF | -0.33% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €243.40 | €250.50 | €251.40 | €247.40 | €244.90 |
| Change | -1.74% | +2.92% | +0.36% | -1.59% | -1.52% |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.13% | ||
| Current month | -2.24% | ||
| 1 month | +5.97% | ||
| 3 months | +56.24% | ||
| 6 months | +64.86% | ||
| Current year | +42.51% | ||
| 1 year | +75.43% | ||
| 3 years | +28.79% | ||
| 5 years | -34.52% | ||
| 10 years | +240.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,772,664,572
Market Cap (USD)
13,772,664,572
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58 %
Free-Float capitalization (EUR)
15,895,487,319
Free-Float capitalization (USD)
13,666,939,996
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
248.7
Moving average 20 days
247.24
Moving average 50 days
219.74
Moving average 100 days
185.44
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-23.89%
RSI 9 days
63.19
RSI 14 days
66.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -1.13% | +75.43% | +28.79% | 13.77B | |
| -0.82% | -3.77% | -2.49% | +14.92% | 48.41B | |
| +0.19% | +0.07% | +411.50% | +553.86% | 45.01B | |
| -1.72% | +2.17% | +40.64% | +23.61% | 44.07B | |
| -2.51% | -2.76% | +0.66% | +81.05% | 40.73B | |
| -1.72% | -3.07% | +13.76% | +43.40% | 33.21B | |
| -0.86% | +3.28% | - | - | 17.77B | |
| -0.00% | +1.30% | +20.06% | +117.91% | 16.5B | |
| -0.56% | -0.50% | +11.39% | +31.41% | 14.45B | |
| -1.85% | +0.46% | +75.08% | +42.00% | 13.77B | |
| Average | -1.10% | +0.20% | +71.78% | +104.11% | 28.77B | |
| Weighted average by Cap. | -1.09% | -0.12% | +86.12% | +128.96% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52a55c172e672b3e80f8b465e.WJzmYO30OtjLoM5Xj4qZHYF_UGiAtrA_Ias9TnYG6_g.EcigK4i9apST4v4Q7t7sXvk3G1zRhvdLTPgLPgB0ko4-rJJXpJJCgqz3hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:14 am | 244.90 | 12 | 72 |
| 11:32:56 am | 244.00 | 30 | 60 |
Price Extremes
| 1 week | 243.4 |  | 253.8 |
| 1 month | 231.1 | | 255.7 |
| Current year | 127.95 | | 255.7 |
| 1 year | 124.25 | | 255.7 |
| 3 years | 87.7 | | 255.7 |
| 5 years | 87.7 | | 388 |
| 10 years | 59.83 | | 388 |
Monthly variations
Annual variations
| 2026 | +43.96% | ||
| 2025 | -3.32% | ||
| 2024 | -16.98% | ||
| 2023 | +3.16% | ||
| 2022 | -36.72% | ||
| 2021 | +62.38% | ||
| 2020 | +47.45% | ||
| 2019 | +44.38% | ||
| 2018 | +4.91% | ||
| 2017 | +26.84% | ||
| 2016 | -1.68% | ||
| 2015 | +38.94% | ||
| 2014 | +36.70% | ||
| 2013 | +38.74% | ||
| 2012 | +33.11% | ||
| 2011 | -22.60% | ||
| 2010 | +16.20% | ||
| 2009 | +29.89% | ||
| 2008 | -60.35% | ||
| 2007 | +37.10% | ||
| 2006 | -8.80% | ||
| 2005 | +6.03% | ||
| 2004 | +22.44% | ||
| 2003 | -24.97% | ||
| 2002 | -3.81% | ||
| 2001 | +30.48% | ||
| 2000 | +8.35% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
