|
Market Closed -
OTC Markets
11:48:57 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 10.60 USD | +0.96% |
|
-3.21% | -0.86% |
| Aug. 20 | Chemtrade Logistics Income Fund Declares August 2026 Distribution, Payable on September 29, 2026 | CI |
| Aug. 13 | Chemtrade Logistics Income Fund, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
CGIFF 10.60 $
+0.96%
356K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 14.65CAD | +0.69% | 1.72M $ | ||
OTC Markets
| CGIFF | 10.60USD | +0.96% | 356K $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $10.95 | $10.94 | $10.73 | $10.50 | $10.60 |
| Volume | 29,105 | 33,363 | 20,198 | 31,969 | 33,594 |
| Change | - | -0.09% | -1.92% | -2.17% | +0.96% |
| Opening | $10.99 | $10.94 | $10.86 | $10.65 | $10.52 |
| High | $10.99 | $10.94 | $10.86 | $10.65 | $10.60 |
| Low | $10.95 | $10.94 | $10.73 | $10.50 | $10.51 |
Performance
| 1 day | +0.96% | ||
| 1 week | -3.21% | ||
| Current month | -3.36% | ||
| 1 month | -9.57% | ||
| 3 months | -10.19% | ||
| 6 months | -4.69% | ||
| Current year | -0.86% | ||
| 1 year | +14.20% | ||
| 3 years | +67.03% | ||
| 5 years | +91.27% | ||
| 10 years | -18.99% |
Volumes
marketsDaily volume
33,594
Estimated daily volume
33,594
Avg. Volume 20 sessions
22,170
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
234,957.66
Record volume 1
301,676
Record volume 2
269,375
Record volume 3
122,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,184,454,226
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,440,077,274
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
976,986
Free-Float
99.79 %
Free-Float capitalization (USD)
1,182,981,506
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.74
Moving average 20 days
9.962
Moving average 50 days
9.812
Moving average 100 days
11.71
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
50.05
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -3.21% | +14.20% | +67.03% | 1.18B | |
| -0.16% | -2.30% | +3.35% | +22.59% | 123B | |
| -3.89% | +3.99% | +522.84% | +243.34% | 58.8B | |
| -0.60% | -0.88% | -16.10% | -42.24% | 39.54B | |
| -3.43% | -4.07% | +9.90% | -21.05% | 34.76B | |
| -2.96% | -1.76% | +38.47% | +65.31% | 25.99B | |
| -0.36% | +3.94% | +54.76% | +391.97% | 21.11B | |
| -0.95% | +0.27% | +15.34% | -35.56% | 20.57B | |
| -5.36% | -5.42% | +41.37% | +8.80% | 19.41B | |
| -6.24% | -9.20% | +1.83% | +15.36% | 18.12B | |
| Average | -2.30% | -0.70% | +68.60% | +71.56% | 36.25B | |
| Weighted average by Cap. | -1.96% | -0.93% | +94.31% | +67.46% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.QJeiexsZGm4yoQxKve_Ib5GDrnDwfo5XCOV5P8JDSxQ.d9bTLlptdBcLkkAw69m6F9jqxymdN_guQIA6C4sRH3U1pcQJanhXCnXOWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:57 am | 10.60 | 520 | 1,620 |
| 09:30:09 am | 10.51 | 100 | 1,100 |
| 09:30:09 am | 10.52 | 100 | 1,000 |
Price Extremes
| 1 week | 10.5 |  | 10.94 |
| 1 month | 10.5 | | 11.36 |
| Current year | 9.91 | | 13.5 |
| 1 year | 9.34 | | 13.5 |
| 3 years | 5.6 | | 13.5 |
| 5 years | 4.93 | | 13.5 |
| 10 years | 0 | | 15.9 |
Monthly variations
Annual variations
| 2026 | -0.86% | ||
| 2025 | +41.40% | ||
| 2024 | +16.94% | ||
| 2023 | -2.78% | ||
| 2022 | +13.87% | ||
| 2021 | +26.80% | ||
| 2020 | -45.63% | ||
| 2019 | +10.14% | ||
| 2018 | -50.35% | ||
| 2017 | +9.63% | ||
| 2016 | +8.78% | ||
| 2015 | -27.38% | ||
| 2014 | -3.57% | ||
| 2013 | +13.05% | ||
| 2012 | +12.44% | ||
| 2011 | +17.91% |
- Stock Market
- Stocks
- CHE.UN Stock
- CGIFF Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
