CHENGDU KANGHONG PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.71 CNY | +0.66% |
|
-3.44% | +23.16% |
| Apr. 29 | Kanghong Pharmaceutical's Unit Gets US FDA's Green Light to Test Macular Degeneration Drug | MT |
| Apr. 29 | Kanghong Pharmaceutical's Unit Gets Nod to Trial Macular Degeneration Drug | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 23.29 ¥ | 23.71 ¥ | 22.92 ¥ | 22.56 ¥ | 22.71 ¥ | 22.71 ¥ |
| Volume | 19 317 290 | 14 368 490 | 14 299 690 | 14 469 990 | 8 978 113 | 8 978 113 |
| Change | -1.56% | +1.80% | -3.33% | -1.57% | +0.66% | +0.66% |
| Opening | 23.80 | 23.06 | 23.66 | 22.91 | 22.69 | 22.69 |
| High | 24.35 | 23.88 | 23.66 | 23.09 | 22.90 | 22.9 |
| Low | 23.15 | 23.05 | 22.85 | 22.46 | 22.37 | 22.37 |
Performance
| 1 day | +0.66% | ||
| 1 week | -3.44% | ||
| Current month | +4.65% | ||
| 1 month | +34.46% | ||
| 3 months | +37.05% | ||
| 6 months | +29.40% | ||
| Current year | +23.16% | ||
| 1 year | +28.89% | ||
| 3 years | +8.14% | ||
| 5 years | -33.88% |
Volumes
marketsDaily volume
8 978 113
Avg. Volume 20 sessions
20 615 535
Avg. Volume 20 sessions CNY
468 178 799.85
Avg. Volume 20 sessions USD
64 815 141.23
Record volume 1
64 887 660
Record volume 2
62 522 653
Record volume 3
57 987 630
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
20 754 294 291
Capitalization (USD)
2 873 245 256
Net sales (CNY)
3 957 459 640
Net sales (USD)
547 874 670
Number of employees
4 289
Sales / Employee (CNY)
922 700
Sales / Employee (USD)
127 739
Free-Float
28.62 %
Free-Float capitalization (CNY)
5 940 536 381
Free-Float capitalization (USD)
822 413 797
Average Daily Capital Traded
2.26%
Highs and lows
1 week
22.37
24.35
1 month
17.0324.35
Current year
13.1524.35
1 year
13.1524.35
3 years
11.9525.48
5 years
11.9552.60
10 years
8.3854.15
Indicators
Moving average 5 days
23.04
Moving average 20 days
21.09
Moving average 50 days
18.84
Moving average 100 days
17.98
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
62.95
RSI 14 days
67.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -3.44% | +23.16% | +28.89% | 2.87B | ||
| +0.07% | +1.46% | +32.29% | +76.27% | 694B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 593B | ||
| +0.01% | +2.91% | -1.58% | -2.97% | 371B | ||
| +0.01% | +0.54% | +19.94% | +13.94% | 331B | ||
| +1.08% | +3.43% | +7.29% | +15.98% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.34% | +0.97% | +8.73% | +39.17% | 169B | ||
| -1.02% | +2.11% | -0.66% | -22.18% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.08% | -1.87% | -14.05% | -33.71% | 89.42B | ||
| -0.30% | +2.64% | -16.43% | -14.10% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | -0.07% | +1.42% | +10.87% | +10.96% | ||
| Weighted average by Cap. | -0.13% | +1.64% | +15.15% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | +17.53% | ||
| 2022 | -22.90% | ||
| 2021 | -57.74% | ||
| 2020 | +30.24% | ||
| 2019 | +41.07% | ||
| 2018 | -44.76% | ||
| 2017 | +8.61% | ||
| 2016 | +3.63% | ||
| 2015 | +319.17% |
- Stock Market
- Equities
- 002773 Stock
- Quotes Chengdu Kanghong Pharmaceutical Group Co., Ltd
