CHENGDU SHENGNUO BIOTEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.02 CNY | +0.48% |
|
+1.68% | +2.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 28.27 ¥ | 28.54 ¥ | 28.88 ¥ | 29.02 ¥ |
| Volume | 1 013 570 | 857 651 | 779 322 | 543 142 |
| Change | +∞% | +0.96% | +1.19% | +0.48% |
| Opening | 27.47 | 28.15 | 28.67 | 28.79 |
| High | 28.70 | 28.82 | 29.36 | 29.04 |
| Low | 27.01 | 27.60 | 28.67 | 28.40 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.68% | ||
| 1 month | -4.98% | ||
| 3 months | +41.08% | ||
| 6 months | -3.91% | ||
| Current year | +2.91% | ||
| 1 year | +32.17% |
Volumes
marketsDaily volume
543 142
Avg. Volume 20 sessions
1 604 659
Avg. Volume 20 sessions CNY
46 567 204.18
Avg. Volume 20 sessions USD
6 431 396.57
Record volume 1
23 497 290
Record volume 2
22 301 630
Record volume 3
19 875 550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 251 859 199
Capitalization (USD)
449 114 274
Net sales (CNY)
435 021 030
Net sales (USD)
60 080 754
Number of employees
1 128
Sales / Employee (CNY)
385 657
Sales / Employee (USD)
53 263
Free-Float
50.25 %
Free-Float capitalization (CNY)
1 634 063 922
Free-Float capitalization (USD)
225 680 568
Average Daily Capital Traded
1.43%
Highs and lows
1 week
28.40
29.36
1 month
25.5730.56
Current year
16.4632.30
1 year
16.4635.38
3 years
14.7657.86
5 years
14.7657.86
10 years
14.7657.86
Indicators
Moving average 5 days
28.46
Moving average 20 days
28.42
Moving average 50 days
28.34
Moving average 100 days
26.66
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
61.16
RSI 14 days
56.09
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.68% | +2.91% | +32.17% | 449M | ||
| -0.52% | +0.31% | +19.98% | +55.15% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.95% | +5.28% | +44.72% | +91.79% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.42% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -13.50% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +12.44% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.79% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +92.58% | 3.56B | ||
| -0.78% | +2.09% | -10.07% | -1.87% | 2.97B | ||
| Average | +0.23% | +2.26% | +13.10% | +43.66% | ||
| Weighted average by Cap. | -0.25% | +1.77% | +17.95% | +47.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +77.68% | ||
| 2022 | -39.31% | ||
| 2021 | -44.12% |
- Stock Market
- Equities
- 688117 Stock
- Quotes ChengDu ShengNuo Biotec Co.,Ltd.
