End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.45 TWD | -0.27% | +0.82% | -3.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 18.35 NT$ | 18.3 NT$ | 18.25 NT$ | 18.5 NT$ | 18.45 NT$ |
Volume | 475 436 | 362 088 | 443 557 | 646 696 | 311 617 |
Change | +0.27% | -0.27% | -0.27% | +1.37% | -0.27% |
Opening | 18.30 | 18.55 | 18.40 | 18.50 | 18.50 |
High | 18.50 | 18.55 | 18.40 | 18.55 | 18.50 |
Low | 18.25 | 18.25 | 18.20 | 18.35 | 18.40 |
Performance
1 day | -0.27% | ||
1 week | +0.82% | ||
Current month | +0.27% | ||
1 month | +5.73% | ||
3 months | +3.36% | ||
6 months | -2.89% | ||
Current year | -3.15% | ||
1 year | -6.84% | ||
3 years | -4.71% | ||
5 years | +21.02% | ||
10 years | +20.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +0.82% | -3.15% | -6.84% | 379M | ||
+0.05% | -3.82% | +18.87% | +34.11% | 48.7B | ||
+2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
-2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
+2.41% | +2.51% | -8.19% | +7.73% | 11.1B | ||
-0.74% | -4.77% | +26.36% | +59.57% | 8.9B | ||
+1.78% | +3.84% | +45.17% | +76.90% | 7.9B | ||
+0.89% | +1.80% | -2.73% | -10.55% | 7.87B | ||
+2.48% | +2.01% | -1.05% | -21.96% | 7.74B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
+1.44% | +6.86% | +14.05% | +43.44% | 5.59B | ||
-2.51% | -3.04% | +7.60% | +0.56% | 5.05B | ||
+0.90% | -1.03% | +5.10% | +29.36% | 4.68B | ||
+1.40% | +5.81% | -20.25% | -12.63% | 4.02B | ||
0.00% | -0.87% | -0.30% | +39.26% | 3.91B | ||
+0.12% | 0.00% | +0.04% | +26.95% | 3.85B | ||
Average | +0.47% | +1.43% | +12.73% | +28.10% | ||
Weighted average by Cap. | +0.40% | +1.26% | +15.58% | +30.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.15% | ||
2023 | +11.67% | ||
2022 | -16.14% | ||
2021 | +8.92% | ||
2020 | -14.77% | ||
2019 | +64.34% | ||
2018 | +1.87% | ||
2017 | +52.92% | ||
2016 | -8.30% | ||
2015 | -32.72% | ||
2014 | -9.87% | ||
2013 | +13.36% | ||
2012 | +20.38% | ||
2011 | -29.04% | ||
2010 | -3.07% | ||
2009 | +41.96% | ||
2008 | -35.06% | ||
2007 | +0.93% | ||
2006 | +65.89% | ||
2005 | -16.77% | ||
2004 | -22.50% | ||
2003 | +36.52% | ||
2002 | +97.97% | ||
2001 | +7.25% | ||
2000 | -29.95% | ||
1999 | -35.62% | ||
1998 | -27.70% | ||
1997 | -0.86% | ||
1996 | +10.09% | ||
1995 | -22.11% | ||
1994 | -18.79% | ||
1993 | +30.29% | ||
1992 | -36.36% |
- Stock Market
- Equities
- 1103 Stock
- Quotes Chia Hsin Cement Corporation