CHINA CONSTRUCTION BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 HKD | -0.40% |
|
+2.05% | +6.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.9 $ | 4.91 $ | 4.93 $ | 4.99 $ | 4.97 $ |
| Volume | 355 018 000 | 367 652 700 | 364 267 600 | 481 208 400 | 448 404 222 |
| Change | +0.62% | +0.20% | +0.41% | +1.22% | -0.40% |
| Opening | 4.92 | 4.90 | 4.91 | 4.93 | 4.98 |
| High | 4.97 | 4.94 | 4.95 | 5.02 | 5.02 |
| Low | 4.88 | 4.87 | 4.87 | 4.92 | 4.96 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.05% | ||
| Current month | +5.30% | ||
| 1 month | +2.05% | ||
| 3 months | +6.65% | ||
| 6 months | +9.71% | ||
| Current year | +6.88% | ||
| 1 year | -4.97% | ||
| 3 years | -22.46% | ||
| 5 years | -28.08% | ||
| 10 years | -6.58% |
Volumes
marketsDaily volume
448 404 222
Estimated daily volume
448 404 222
Avg. Volume 20 sessions
327 511 089
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
1 627 730 112.33
Avg. Volume 20 sessions USD
207 944 149.58
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 179 991 922 963
Capitalization (USD)
162 836 525 385
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 893 378 770
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
273 020
Free-Float
41.92 %
Free-Float capitalization (HKD)
494 710 179 603
Free-Float capitalization (USD)
68 269 015 365
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.87
5.02
1 month
4.695.02
Current year
4.305.02
1 year
4.015.70
3 years
4.016.49
5 years
4.017.00
10 years
4.019.39
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.84
Moving average 50 days
4.83
Moving average 100 days
4.68
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
62.55
RSI 14 days
58.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| +0.48% | +2.56% | +4.28% | +15.92% | 154B | ||
| 0.00% | -1.35% | -11.62% | -9.64% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.32% | +3.95% | +11.32% | +21.26% | 93.9B | ||
| -1.14% | +7.00% | +25.07% | +41.79% | 87.06B | ||
| -0.47% | +3.97% | +8.69% | +18.09% | 82.82B | ||
| +2.30% | +7.50% | +28.32% | +47.24% | 79.58B | ||
| Average | -0.09% | +3.33% | +11.18% | +19.84% | ||
| Weighted average by Cap. | -0.27% | +3.20% | +10.84% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f4dc706252098c95.8cMXno1lHy_LX8eWIllonVopq9r3Z3-y7wt9UcdTHs8.tole5rwPemiKaYHFSRE5yyJk3LuFHzmHhzlPH_5hVIW1gU3Ju1Fwf4AS8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.97 | 46,847,000 | 436,714,000 |
| 03:59:59 am | 4.98 | 1,000 | 389,867,000 |
| 03:59:59 am | 4.98 | 1,000 | 389,866,000 |
| 03:59:58 am | 4.97 | 1,000 | 389,865,000 |
| 03:59:58 am | 4.98 | 1,000 | 389,864,000 |
| 03:59:57 am | 4.97 | 4,000 | 389,863,000 |
| 03:59:56 am | 4.97 | 1,000 | 389,859,000 |
| 03:59:56 am | 4.97 | 1,000 | 389,858,000 |
| 03:59:54 am | 4.97 | 2,000 | 389,857,000 |
| 03:59:54 am | 4.97 | 1,000 | 389,855,000 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | -4.91% | ||
| 2022 | -9.44% | ||
| 2021 | -8.32% | ||
| 2020 | -12.48% | ||
| 2019 | +4.18% | ||
| 2018 | -10.28% | ||
| 2017 | +20.60% | ||
| 2016 | +12.43% | ||
| 2015 | -16.64% | ||
| 2014 | +8.89% | ||
| 2013 | -5.95% | ||
| 2012 | +14.76% | ||
| 2011 | -22.24% | ||
| 2010 | +4.50% | ||
| 2009 | +56.94% | ||
| 2008 | -35.70% | ||
| 2007 | +33.54% | ||
| 2006 | +83.33% | ||
| 2005 | +14.89% |
- Stock Market
- Equities
- 939 Stock
- Quotes China Construction Bank Corporation
