Quotes China Construction Bank Corporation

Equities

939

CNE1000002H1

Banks

Market Closed - Hong Kong Stock Exchange 03:08:40 2023-12-08 am EST Intraday chart for China Construction Bank Corporation 5-day change 1st Jan Change
4.44 HKD -0.22% -0.45% -9.20%

Quotes 5-day view

Delayed Quote Hong Kong Stock Exchange
China Construction Bank Corporation(939) : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 2023-12-08
Last 4.42 $ 4.44 $ 4.45 $ 4.44 $
Volume 363 148 100 218 698 100 221 282 400 274 155 200
Change -1.12% +0.45% +0.23% -0.22%
Opening 4.50 4.41 4.44 4.49
High 4.50 4.46 4.48 4.49
Low 4.40 4.37 4.39 4.40

Performance

1 day-0.22%
1 week-0.45%
Current month-1.77%
3 months+3.50%
6 months-13.62%
Current year-9.20%
1 year-5.73%
3 years-24.10%
5 years-31.59%
10 years-29.19%

Volumes

markets
Daily volume
274 155 234
Estimated daily volume
274 155 234
Avg. Volume 20 sessions
230 745 466
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
1 024 509 869.04
Avg. Volume 20 sessions USD
131 208 978.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 040 022 775 337
Capitalization (USD)
145 173 659 141
Net sales (CNY)
758 155 000 000
Net sales (USD)
105 828 581 985
Number of employees
376 682
Sales / Employee (CNY)
2 012 719
Sales / Employee (USD)
280 949
Free-Float
41.95 %
Free-Float capitalization (HKD)
436 268 523 062
Free-Float capitalization (USD)
60 897 414 329
Average Daily Capital Traded
0.1%

Highs and lows

1 week
4.37
Extreme 4.37
4.54
1 month
4.37
Extreme 4.37
4.68
Current year
4.01
Extreme 4.01
5.70
1 year
4.01
Extreme 4.01
5.70
3 years
4.01
Extreme 4.01
6.74
5 years
4.01
Extreme 4.01
7.21
10 years
4.01
Extreme 4.01
9.39

Indicators

Moving average 5 days
4.45
Moving average 20 days
4.52
Moving average 50 days
4.50
Moving average 100 days
4.40
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
41.97
RSI 14 days
45.17

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.22% -0.45% -9.20% -5.73% 145 B $
+1.10% +1.07% +18.21% +19.30% 458 B $
+0.98% 0.00% -6.52% -4.56% 245 B $
-0.27% -1.63% -9.70% -5.47% 218 B $
+1.54% +2.40% +11.65% +8.27% 167 B $
+1.40% +6.29% +1.54% +2.08% 150 B $
+1.11% +2.50% +20.07% +25.02% 148 B $
0.00% -0.35% -0.70% +4.06% 146 B $
+0.79% +1.87% -1.62% -4.61% 130 B $
+0.16% +2.16% +3.74% +1.03% 117 B $
+0.41% -1.10% -7.60% -9.88% 107 B $
+0.24% -1.26% +41.39% +68.18% 104 B $
-1.11% -2.69% -26.19% -22.43% 94 119 M $
+1.19% +6.78% +13.47% +8.47% 84 942 M $
+1.21% +7.01% +16.15% +18.94% 76 333 M $
+1.93% +2.68% +40.59% +42.11% 67 615 M $
Average+0.65% +1.65% +6.58% +9.05%
Weighted average by Cap.+0.69% +1.31% +5.99% +8.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

927845f8c9c29cbfd77d5f6.VhpCcqOauCixPmp2VkGpMlLKY_6sYjo_pw4Tuj5FN20.F1h6BMfY8h76SwYGLhjlWB-jMZb1UG93yGlpzxMqAhgvLnET0a-PScBEWg
DatePriceVolumeDaily volume
03:08:40 am 4.44 16,668,000 261,343,000
02:59:59 am 4.43 1,000 244,675,000
02:59:59 am 4.44 1,000 244,674,000
02:59:55 am 4.44 1,000 244,673,000
02:59:50 am 4.44 1,000 244,672,000
02:59:50 am 4.44 2,000 244,671,000
02:59:49 am 4.44 6,000 244,669,000
02:59:47 am 4.44 17,000 244,663,000
02:59:45 am 4.44 36,000 244,646,000
02:59:45 am 4.44 1,000 244,610,000
Chart China Construction Bank Corporation
More charts

Monthly variations

Annual change

2023-9.20%
2022-9.44%
2021-8.32%
2020-12.48%
2019+4.18%
2018-10.28%
2017+20.60%
2016+12.43%
2015-16.64%
2014+8.89%
2013-5.95%
2012+14.76%
2011-22.24%
2010+4.50%
2009+56.94%
2008-35.70%
2007+33.54%
2006+83.33%
2005+14.89%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer