Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
CHINA CONSTRUCTION BANK CORPORATION |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 4.44 HKD | -0.22% | -0.45% | -9.20% | |
| Dec. 07 | Hong Kong Stocks Falls on Chinese Bank Outlook Cuts, Weak Imports; YSB Jumps 18% | MT |
| Dec. 06 | Glorious Sun Enterprises Buys 37 Million Shares in China Construction Bank | MT |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 4.42 $ | 4.44 $ | 4.45 $ | 4.44 $ |
| Volume | 363 148 100 | 218 698 100 | 221 282 400 | 274 155 200 |
| Change | -1.12% | +0.45% | +0.23% | -0.22% |
| Opening | 4.50 | 4.41 | 4.44 | 4.49 |
| High | 4.50 | 4.46 | 4.48 | 4.49 |
| Low | 4.40 | 4.37 | 4.39 | 4.40 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.45% | ||
| Current month | -1.77% | ||
| 3 months | +3.50% | ||
| 6 months | -13.62% | ||
| Current year | -9.20% | ||
| 1 year | -5.73% | ||
| 3 years | -24.10% | ||
| 5 years | -31.59% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
274 155 234
Estimated daily volume
274 155 234
Avg. Volume 20 sessions
230 745 466
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
1 024 509 869.04
Avg. Volume 20 sessions USD
131 208 978.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 040 022 775 337
Capitalization (USD)
145 173 659 141
Net sales (CNY)
758 155 000 000
Net sales (USD)
105 828 581 985
Number of employees
376 682
Sales / Employee (CNY)
2 012 719
Sales / Employee (USD)
280 949
Free-Float
41.95 %
Free-Float capitalization (HKD)
436 268 523 062
Free-Float capitalization (USD)
60 897 414 329
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.37
4.54
1 month
4.374.68
Current year
4.015.70
1 year
4.015.70
3 years
4.016.74
5 years
4.017.21
10 years
4.019.39
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.52
Moving average 50 days
4.50
Moving average 100 days
4.40
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
41.97
RSI 14 days
45.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.45% | -9.20% | -5.73% | 145 B $ | ||
| +1.10% | +1.07% | +18.21% | +19.30% | 458 B $ | ||
| +0.98% | 0.00% | -6.52% | -4.56% | 245 B $ | ||
| -0.27% | -1.63% | -9.70% | -5.47% | 218 B $ | ||
| +1.54% | +2.40% | +11.65% | +8.27% | 167 B $ | ||
| +1.40% | +6.29% | +1.54% | +2.08% | 150 B $ | ||
| +1.11% | +2.50% | +20.07% | +25.02% | 148 B $ | ||
| 0.00% | -0.35% | -0.70% | +4.06% | 146 B $ | ||
| +0.79% | +1.87% | -1.62% | -4.61% | 130 B $ | ||
| +0.16% | +2.16% | +3.74% | +1.03% | 117 B $ | ||
| +0.41% | -1.10% | -7.60% | -9.88% | 107 B $ | ||
| +0.24% | -1.26% | +41.39% | +68.18% | 104 B $ | ||
| -1.11% | -2.69% | -26.19% | -22.43% | 94 119 M $ | ||
| +1.19% | +6.78% | +13.47% | +8.47% | 84 942 M $ | ||
| +1.21% | +7.01% | +16.15% | +18.94% | 76 333 M $ | ||
| +1.93% | +2.68% | +40.59% | +42.11% | 67 615 M $ | ||
| Average | +0.65% | +1.65% | +6.58% | +9.05% | ||
| Weighted average by Cap. | +0.69% | +1.31% | +5.99% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
927845f8c9c29cbfd77d5f6.VhpCcqOauCixPmp2VkGpMlLKY_6sYjo_pw4Tuj5FN20.F1h6BMfY8h76SwYGLhjlWB-jMZb1UG93yGlpzxMqAhgvLnET0a-PScBEWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:40 am | 4.44 | 16,668,000 | 261,343,000 |
| 02:59:59 am | 4.43 | 1,000 | 244,675,000 |
| 02:59:59 am | 4.44 | 1,000 | 244,674,000 |
| 02:59:55 am | 4.44 | 1,000 | 244,673,000 |
| 02:59:50 am | 4.44 | 1,000 | 244,672,000 |
| 02:59:50 am | 4.44 | 2,000 | 244,671,000 |
| 02:59:49 am | 4.44 | 6,000 | 244,669,000 |
| 02:59:47 am | 4.44 | 17,000 | 244,663,000 |
| 02:59:45 am | 4.44 | 36,000 | 244,646,000 |
| 02:59:45 am | 4.44 | 1,000 | 244,610,000 |
Monthly variations
Annual change
| 2023 | -9.20% | ||
| 2022 | -9.44% | ||
| 2021 | -8.32% | ||
| 2020 | -12.48% | ||
| 2019 | +4.18% | ||
| 2018 | -10.28% | ||
| 2017 | +20.60% | ||
| 2016 | +12.43% | ||
| 2015 | -16.64% | ||
| 2014 | +8.89% | ||
| 2013 | -5.95% | ||
| 2012 | +14.76% | ||
| 2011 | -22.24% | ||
| 2010 | +4.50% | ||
| 2009 | +56.94% | ||
| 2008 | -35.70% | ||
| 2007 | +33.54% | ||
| 2006 | +83.33% | ||
| 2005 | +14.89% |
- Stock
- Equities
- Stock China Construction Bank Corporation - Hong Kong Stock Exchange
- Quotes China Construction Bank Corporation
