Quotes 5-day view: China Construction Bank Corporation

Delayed Quote Hong Kong S.E.
China Construction Bank Corporation(939) : Historical Chart (5-day)
  2025-05-19 2025-05-20 2025-05-21 2025-05-22 2025-05-23
Last 6.850 $ 6.930 $ 6.970 $ 6.970 $ 7.030 $
Volume 318,828,800 349,816,500 366,396,000 390,996,600 425,261,700
Change -1.01% +1.17% +0.58% 0.00% +0.86%
Opening 6.870 $ 6.900 $ 6.950 $ 6.970 $ 6.990 $
High 6.940 $ 6.940 $ 7.000 $ 7.000 $ 7.060 $
Low 6.820 $ 6.860 $ 6.900 $ 6.920 $ 6.970 $

Performance

1 day+0.86%
1 week+1.59%
Current month+10.19%
1 month+3.23%
3 months+4.46%
6 months+19.76%
Current year+8.49%
1 year+20.17%
3 years+25.31%
5 years+16.78%
10 years-8.94%

Volumes

markets
Daily volume
425,261,725
Estimated daily volume
425,261,725
Avg. Volume 20 sessions
393,170,016
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
2,763,985,212.48
Avg. Volume 20 sessions USD
352,886,284.03
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (HKD)
1,636,914,583,668
Capitalization (USD)
227,931,739,956
Net sales (CNY)
728,570,000,000
Net sales (USD)
101,449,537,707
Number of employees
376,847
Sales / Employee (CNY)
1,933,331
Sales / Employee (USD)
269,206
Free-Float
42.02 %
Free-Float capitalization (HKD)
687,768,025,348
Free-Float capitalization (USD)
95,768,077,496
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
6.95
Moving average 20 days
6.755
Moving average 50 days
6.724
Moving average 100 days
6.554
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
66.49
RSI 14 days
61.29

Change 5d. change 1-year change 3-years change Capi.($)
+0.86%+1.59%+20.17%+25.31% 228B
+0.02%-2.56%+29.89%+106.32% 725B
+1.07%+1.79%+21.06%+22.63% 329B
-0.25%-3.33%+8.82%+21.18% 325B
-0.76%-4.40%+20.96%+68.24% 237B
0.00%+0.21%+19.69%+52.44% 213B
-1.34%-1.59%+25.30%+67.43% 205B
+0.65%+2.46%+46.24%+65.42% 188B
+0.38%+0.14%+22.35%+36.90% 181B
+0.71%-0.06%+29.55%+48.28% 174B
Average +0.13%-0.57%+24.40%+51.42% 280.46B
Weighted average by Cap. +0.12%-1.01%+24.35%+59.07%
See all sector performances

Historical Quotes: China Construction Bank Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

5ab94.JG7AyTOAeV_D9jG7WP2gFdXBTffjUjULaAcvpxBa6Aw.VSqqi0vWNxSKsmbpB8_wcoetCJ2sGQBkLmoZ0l8L3F9MCvKlZ88QOYDDdA
DatePriceVolumeDaily volume
04:08:28 am 7.030 23,683,000 371,737,000
03:59:59 am 7.000 1,000 348,054,000
03:59:59 am 7.010 5,000 348,053,000
03:59:59 am 7.000 1,000 348,048,000
03:59:57 am 7.010 1,000 348,047,000
03:59:57 am 7.000 2,000 348,046,000
03:59:54 am 7.010 4,000 348,044,000
03:59:54 am 7.010 1,000 348,040,000
03:59:52 am 7.000 3,000 348,039,000
03:59:52 am 7.000 30,000 348,036,000
Chart China Construction Bank Corporation
More charts

Course Extremes

1 week 6.82
Extreme 6.82
7.06
1 month 6.26
Extreme 6.26
7.06
Current year 5.8
Extreme 5.8
7.06
1 year 5.23
Extreme 5.23
7.06
3 years 4.01
Extreme 4.01
7.06
5 years 4.01
Extreme 4.01
7.06
10 years 4.01
Extreme 4.01
9.39

Monthly variations

Annual variations

2025+8.49%
2024+39.35%
2023-4.91%
2022-9.44%
2021-8.32%
2020-12.48%
2019+4.18%
2018-10.28%
2017+20.60%
2016+12.43%
2015-16.64%
2014+8.89%
2013-5.95%
2012+14.76%
2011-22.24%
2010+4.50%
2009+56.94%
2008-35.70%
2007+33.54%
2006+83.33%
2005+14.89%
  1. Stock Market
  2. Equities
  3. 939 Stock
  4. Quotes China Construction Bank Corporation
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
BENEFIT NOW