|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.030 HKD | +0.86% |
|
+1.59% | +8.49% |
| May. 23 | China Construction Bank Says National Financial Regulatory Administration Approved Appointment Of Han Jing | RE |
| May. 21 | China Merchants Port Group Raises 2 Billion Yuan Via Bond Issue | MT |
Quotes 5-day view: China Construction Bank Corporation
Delayed Quote Hong Kong S.E.
| 2025-05-19 | 2025-05-20 | 2025-05-21 | 2025-05-22 | 2025-05-23 | |
|---|---|---|---|---|---|
| Last | 6.850 $ | 6.930 $ | 6.970 $ | 6.970 $ | 7.030 $ |
| Volume | 318,828,800 | 349,816,500 | 366,396,000 | 390,996,600 | 425,261,700 |
| Change | -1.01% | +1.17% | +0.58% | 0.00% | +0.86% |
| Opening | 6.870 $ | 6.900 $ | 6.950 $ | 6.970 $ | 6.990 $ |
| High | 6.940 $ | 6.940 $ | 7.000 $ | 7.000 $ | 7.060 $ |
| Low | 6.820 $ | 6.860 $ | 6.900 $ | 6.920 $ | 6.970 $ |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.59% | ||
| Current month | +10.19% | ||
| 1 month | +3.23% | ||
| 3 months | +4.46% | ||
| 6 months | +19.76% | ||
| Current year | +8.49% | ||
| 1 year | +20.17% | ||
| 3 years | +25.31% | ||
| 5 years | +16.78% | ||
| 10 years | -8.94% |
Volumes
marketsDaily volume
425,261,725
Estimated daily volume
425,261,725
Avg. Volume 20 sessions
393,170,016
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
2,763,985,212.48
Avg. Volume 20 sessions USD
352,886,284.03
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
1,636,914,583,668
Capitalization (USD)
227,931,739,956
Net sales (CNY)
728,570,000,000
Net sales (USD)
101,449,537,707
Number of employees
376,847
Sales / Employee (CNY)
1,933,331
Sales / Employee (USD)
269,206
Free-Float
42.02 %
Free-Float capitalization (HKD)
687,768,025,348
Free-Float capitalization (USD)
95,768,077,496
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.755
Moving average 50 days
6.724
Moving average 100 days
6.554
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
66.49
RSI 14 days
61.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.86% | +1.59% | +20.17% | +25.31% | 228B | ||
| +0.02% | -2.56% | +29.89% | +106.32% | 725B | ||
| +1.07% | +1.79% | +21.06% | +22.63% | 329B | ||
| -0.25% | -3.33% | +8.82% | +21.18% | 325B | ||
| -0.76% | -4.40% | +20.96% | +68.24% | 237B | ||
| 0.00% | +0.21% | +19.69% | +52.44% | 213B | ||
| -1.34% | -1.59% | +25.30% | +67.43% | 205B | ||
| +0.65% | +2.46% | +46.24% | +65.42% | 188B | ||
| +0.38% | +0.14% | +22.35% | +36.90% | 181B | ||
| +0.71% | -0.06% | +29.55% | +48.28% | 174B | ||
| Average | +0.13% | -0.57% | +24.40% | +51.42% | 280.46B | |
| Weighted average by Cap. | +0.12% | -1.01% | +24.35% | +59.07% |
Historical Quotes: China Construction Bank Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5ab94.JG7AyTOAeV_D9jG7WP2gFdXBTffjUjULaAcvpxBa6Aw.VSqqi0vWNxSKsmbpB8_wcoetCJ2sGQBkLmoZ0l8L3F9MCvKlZ88QOYDDdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 7.030 | 23,683,000 | 371,737,000 |
| 03:59:59 am | 7.000 | 1,000 | 348,054,000 |
| 03:59:59 am | 7.010 | 5,000 | 348,053,000 |
| 03:59:59 am | 7.000 | 1,000 | 348,048,000 |
| 03:59:57 am | 7.010 | 1,000 | 348,047,000 |
| 03:59:57 am | 7.000 | 2,000 | 348,046,000 |
| 03:59:54 am | 7.010 | 4,000 | 348,044,000 |
| 03:59:54 am | 7.010 | 1,000 | 348,040,000 |
| 03:59:52 am | 7.000 | 3,000 | 348,039,000 |
| 03:59:52 am | 7.000 | 30,000 | 348,036,000 |
Course Extremes
| 1 week | 6.82 |  | 7.06 |
| 1 month | 6.26 | | 7.06 |
| Current year | 5.8 | | 7.06 |
| 1 year | 5.23 | | 7.06 |
| 3 years | 4.01 | | 7.06 |
| 5 years | 4.01 | | 7.06 |
| 10 years | 4.01 | | 9.39 |
Monthly variations
Annual variations
| 2025 | +8.49% | ||
| 2024 | +39.35% | ||
| 2023 | -4.91% | ||
| 2022 | -9.44% | ||
| 2021 | -8.32% | ||
| 2020 | -12.48% | ||
| 2019 | +4.18% | ||
| 2018 | -10.28% | ||
| 2017 | +20.60% | ||
| 2016 | +12.43% | ||
| 2015 | -16.64% | ||
| 2014 | +8.89% | ||
| 2013 | -5.95% | ||
| 2012 | +14.76% | ||
| 2011 | -22.24% | ||
| 2010 | +4.50% | ||
| 2009 | +56.94% | ||
| 2008 | -35.70% | ||
| 2007 | +33.54% | ||
| 2006 | +83.33% | ||
| 2005 | +14.89% |
- Stock Market
- Equities
- 939 Stock
- Quotes China Construction Bank Corporation
Select your edition
All financial news and data tailored to specific country editions
