Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 HKD | 0.00% | 0.00% | +35.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.27 $ | 0.27 $ | 0.27 $ | 0.27 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +18.42% | ||
6 months | +35.00% | ||
Current year | +35.00% | ||
1 year | -6.90% | ||
3 years | -50.00% | ||
5 years | -82.00% | ||
10 years | -94.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +35.00% | -6.90% | 7.31M | ||
+2.61% | +11.87% | +16.03% | +64.25% | 56.23B | ||
-2.95% | -15.65% | +4.05% | +32.11% | 16.04B | ||
-1.81% | -10.21% | -25.55% | -40.08% | 5.39B | ||
-1.17% | +2.62% | -1.08% | +214.53% | 3.51B | ||
+1.73% | -5.48% | +96.75% | - | 1.24B | ||
-2.33% | +23.53% | +37.70% | +3.70% | 867M | ||
-2.68% | +2.84% | +15.54% | +353.12% | 381M | ||
-40.68% | -.--% | -50.00% | -16.67% | 115M | ||
0.00% | +3.16% | +41.74% | -29.64% | 113M | ||
0.00% | +3.33% | +6.90% | +19.23% | 85.01M | ||
-0.21% | +2.89% | -4.48% | -29.67% | 84.51M | ||
+1.05% | -0.15% | -11.55% | -17.80% | 65.2M | ||
Average | -3.57% | +1.65% | +12.39% | +45.52% | ||
Weighted average by Cap. | +0.95% | +2.45% | +11.68% | +57.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.00% | ||
2023 | -33.33% | ||
2022 | -25.00% | ||
2021 | -38.46% | ||
2020 | -23.53% | ||
2019 | -45.86% | ||
2018 | -48.52% | ||
2017 | -19.74% | ||
2016 | +31.03% | ||
2015 | -30.95% | ||
2014 | +6.33% | ||
2013 | +95.54% | ||
2012 | +35.57% | ||
2011 | -52.70% | ||
2010 | -34.38% | ||
2009 | +209.68% | ||
2008 | -85.38% | ||
2007 | +65.63% | ||
2006 | +6.67% | ||
2005 | 0.00% | ||
2004 | -46.90% | ||
2003 | +31.40% | ||
2002 | +126.32% | ||
2001 | -43.28% | ||
2000 | -79.70% |
- Stock Market
- Equities
- 110 Stock
- Quotes China Fortune Holdings Limited