Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 HKD | -.--% | -0.50% | +5.26% |
Apr. 01 | China Kangda’s Attributable Loss Narrows in 2023 | MT |
Mar. 29 | China Kangda Food's 2023 Loss Nearly Halves Amid Lower Spending | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.201 $ | 0.201 $ | 0.2 $ | 0.2 $ |
Volume | 0 | 0 | 8 000 | 12 000 |
Change | -.--% | -.--% | -0.50% | -.--% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 |
High | 0.20 | 0.20 | 0.20 | 0.20 |
Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 week | -0.50% | ||
1 month | +2.56% | ||
3 months | -39.39% | ||
6 months | -19.35% | ||
Current year | +5.26% | ||
1 year | -11.11% | ||
3 years | -41.18% | ||
5 years | -70.59% | ||
10 years | -62.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.50% | +5.26% | -11.11% | 8.01M | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
Average | +0.81% | -0.71% | +0.05% | -5.18% | ||
Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +5.26% | ||
2023 | -36.67% | ||
2022 | -7.69% | ||
2021 | -2.99% | ||
2020 | -50.00% | ||
2019 | +42.55% | ||
2018 | -50.53% | ||
2017 | -45.71% | ||
2016 | +116.05% | ||
2015 | +8.00% | ||
2014 | +17.19% | ||
2013 | -.--% | ||
2012 | -7.25% | ||
2011 | -9.21% | ||
2010 | -39.68% | ||
2009 | -7.35% | ||
2008 | -20.00% |
- Stock Market
- Equities
- P74 Stock
- 834 Stock
- Quotes China Kangda Food Company Limited