Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd Thailand S.E.
Stocks
CNRE80
TH0150127502
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 1.760 THB | -1.12% |
|
-5.88% | - |
| Aug. 19 | China Northern Rare Earth's H1 Profit Soars 120%, Revenue Jumps 37% | MT |
| Aug. 19 | China Northern Rare Earth High-Tech Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | THB 1.860 | THB 1.870 | THB 1.790 | THB 1.780 | THB 1.760 |
| Volume | 4,499 | 2,210 | 144,463 | 22,442 | 38,953 |
| Change | -0.53% | +0.54% | -4.28% | -0.56% | -1.12% |
| Opening | THB 1.860 | THB 1.840 | THB 1.780 | THB 1.790 | THB 1.770 |
| High | THB 1.860 | THB 1.870 | THB 1.800 | THB 1.800 | THB 1.780 |
| Low | THB 1.840 | THB 1.840 | THB 1.770 | THB 1.780 | THB 1.760 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.88% | ||
| 1 month | -13.73% | ||
| 3 months | -24.79% |
Volumes
marketsDaily volume
38,953
Avg. Volume 20 sessions
45,025
Avg. Volume 20 sessions THB
79,244
Avg. Volume 20 sessions USD
2,360.6
Record volume 1
17,095,734
Record volume 2
13,929,229
Record volume 3
11,792,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
127,611,824,224
Market Cap (USD)
19,024,393,128
Net sales (CNY)
42,563,083,230
Net sales (USD)
6,345,311,910
Number of employees
10,948
Sales / Employee (CNY)
3,887,750
Sales / Employee (USD)
579,586
Free-Float
56.11%
Free-Float capitalization (THB)
71,602,418,902
Free-Float capitalization (USD)
10,674,501,163
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.86
Moving average 50 days
1.95
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+10.80%
RSI 9 days
26.5
RSI 14 days
31.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -5.88% | - | - | 19.02B | |
| +0.59% | -1.23% | +4.34% | +82.59% | 20.58B | |
| -0.31% | -5.67% | -26.92% | +62.00% | 19.02B | |
| -0.70% | -6.79% | +40.74% | +335.55% | 11.44B | |
| +0.31% | -1.13% | -10.90% | +98.77% | 10.75B | |
| -8.89% | -12.44% | -25.88% | +85.84% | 9.68B | |
| -1.76% | -6.29% | +47.34% | +261.78% | 8.74B | |
| +4.09% | -3.27% | -29.49% | +147.59% | 8.42B | |
| +2.34% | -1.96% | -13.96% | +45.09% | 7.31B | |
| +0.72% | -1.30% | -6.54% | +128.72% | 6.3B | |
| Average | -0.47% | -4.16% | -2.36% | +138.66% | 12.13B | |
| Weighted average by Cap. | -0.54% | -4.10% | -2.95% | +129.90% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.76 |  | 1.87 |
| 1 month | 1.76 | | 1.96 |
| Current year | 1.76 | | 2.68 |
| 1 year | 1.76 | | 2.68 |
| 3 years | 1.76 | | 2.68 |
| 5 years | 1.76 | | 2.68 |
| 10 years | 1.76 | | 2.68 |
Monthly variations
Annual variations
| 2026 | -34.33% |
- Stock Market
- Stocks
- 600111 Stock
- CNRE80 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
