CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD. Quotes China Resources Double-Crane Pharmaceutical Co.,Ltd.
Equities
600062
CNE000000Q94
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CNY | -0.84% |
|
+0.66% | +13.98% |
| Apr. 26 | CR Double-Crane Pharmaceutical's Profit Rises 11% in Q1 as Revenue Grows 2% | MT |
| Apr. 26 | CR Double-Crane Pharmaceutical's Unit Gets Nod to Trial New Pain Medication | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.32 ¥ | 20.99 ¥ | 21.17 ¥ | 21.38 ¥ | 21.2 ¥ |
| Volume | 11 819 300 | 8 339 646 | 7 898 793 | 9 115 782 | 12 544 200 |
| Change | +1.23% | -1.55% | +0.86% | +0.99% | -0.84% |
| Opening | 21.08 | 21.30 | 20.99 | 21.18 | 21.55 |
| High | 21.55 | 21.39 | 21.23 | 21.61 | 21.60 |
| Low | 21.01 | 20.76 | 20.78 | 21.04 | 20.95 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.66% | ||
| Current month | +2.56% | ||
| 1 month | +5.47% | ||
| 3 months | +14.47% | ||
| 6 months | +38.74% | ||
| Current year | +13.98% | ||
| 1 year | +2.71% | ||
| 3 years | +78.00% | ||
| 5 years | +57.62% | ||
| 10 years | +56.80% |
Volumes
marketsDaily volume
12 544 200
Avg. Volume 20 sessions
11 642 982
Avg. Volume 20 sessions CNY
246 831 218.40
Avg. Volume 20 sessions USD
34 064 929.62
Record volume 1
167 950 300
Record volume 2
157 380 500
Record volume 3
149 468 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 643 254 962
Capitalization (USD)
2 986 963 974
Net sales (CNY)
10 222 132 110
Net sales (USD)
1 410 746 230
Free-Float
38.65 %
Free-Float capitalization (CNY)
8 644 341 967
Free-Float capitalization (USD)
1 192 996 991
Average Daily Capital Traded
1.14%
Highs and lows
1 week
20.76
21.61
1 month
18.9321.61
Current year
15.9421.61
1 year
14.8021.61
3 years
10.9537.44
5 years
10.8637.44
10 years
10.6637.44
Indicators
Moving average 5 days
21.21
Moving average 20 days
20.65
Moving average 50 days
20.39
Moving average 100 days
19.37
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
58.80
RSI 14 days
57.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.66% | +13.98% | +2.71% | 2.99B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.24% | +0.83% | +3.87% | +4.48% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | +3.97% | ||
| 2022 | +33.81% | ||
| 2021 | +11.51% | ||
| 2020 | -8.12% | ||
| 2019 | +7.94% | ||
| 2018 | -41.38% | ||
| 2017 | +33.60% | ||
| 2016 | -2.54% | ||
| 2015 | +12.59% | ||
| 2014 | -9.43% | ||
| 2013 | -1.45% | ||
| 2012 | +45.51% | ||
| 2011 | -45.24% | ||
| 2010 | +20.98% | ||
| 2009 | +17.31% | ||
| 2008 | -28.22% | ||
| 2007 | +337.55% | ||
| 2006 | +43.63% | ||
| 2005 | +27.45% | ||
| 2004 | -79.71% | ||
| 2003 | +60.45% | ||
| 2002 | +2.08% | ||
| 2001 | -2.90% | ||
| 2000 | +127.16% | ||
| 1999 | +17.61% | ||
| 1998 | -1.20% |
- Stock Market
- Equities
- 600062 Stock
- Quotes China Resources Double-Crane Pharmaceutical Co.,Ltd.
