CHINA VANKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 CNY | +0.15% |
|
-4.80% | -37.38% |
| Apr. 22 | Nomura Adjusts Ping An Bank’s Price Target to 12.58 Yuan From 12.16 Yuan, Keeps at Buy | MT |
| Apr. 17 | China Vanke seeks to offload stake in logistics operator GLP, Bloomberg reports | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.7 ¥ | 6.69 ¥ | 6.57 ¥ | 6.54 ¥ | 6.55 ¥ |
| Volume | 225 392 800 | 183 841 800 | 179 420 900 | 157 054 000 | 192 176 400 |
| Change | -2.62% | -0.15% | -1.79% | -0.46% | +0.15% |
| Opening | 6.78 | 6.67 | 6.70 | 6.59 | 6.50 |
| High | 6.85 | 6.85 | 6.72 | 6.61 | 6.68 |
| Low | 6.67 | 6.63 | 6.54 | 6.48 | 6.48 |
Performance
| 1 day | +0.15% | ||
| 1 week | -4.80% | ||
| Current month | -27.22% | ||
| 1 month | -29.87% | ||
| 3 months | -34.24% | ||
| 6 months | -44.02% | ||
| Current year | -37.38% | ||
| 1 year | -55.98% | ||
| 3 years | -76.68% | ||
| 5 years | -77.71% | ||
| 10 years | -17.51% |
Volumes
marketsDaily volume
192 176 400
Avg. Volume 20 sessions
199 812 033
Avg. Volume 20 sessions CNY
1 308 768 816.15
Avg. Volume 20 sessions USD
180 607 479.09
Record volume 1
1 028 372 000
Record volume 2
910 770 100
Record volume 3
797 272 092
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
71 236 970 898
Capitalization (USD)
9 830 559 510
Net sales (CNY)
465 739 076 700
Net sales (USD)
64 271 061 106
Number of employees
131 097
Sales / Employee (CNY)
3 552 630
Sales / Employee (USD)
490 256
Free-Float
66.28 %
Free-Float capitalization (CNY)
47 503 519 546
Free-Float capitalization (USD)
6 555 390 690
Average Daily Capital Traded
1.84%
Highs and lows
1 week
6.48
6.85
1 month
6.489.43
Current year
6.4810.49
1 year
6.4815.89
3 years
6.4828.47
5 years
6.4834.60
10 years
6.4842.24
Indicators
Moving average 5 days
6.61
Moving average 20 days
7.62
Moving average 50 days
8.85
Moving average 100 days
9.54
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+16.34%
Price spread / (MMA50)
+35.11%
Price spread / (MMA100)
+45.65%
STIM
RSI 9 days
9.34
RSI 14 days
14.90
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -4.80% | -37.38% | -55.98% | 9.83B | ||
| -0.43% | +1.16% | -11.56% | +35.88% | 22.03B | ||
| -1.66% | -2.59% | +8.24% | -8.91% | 10.75B | ||
| -1.30% | -1.30% | -30.33% | -16.35% | 7.09B | ||
| +0.25% | -2.63% | -5.79% | -18.92% | 6.99B | ||
| +0.96% | -6.67% | -5.83% | -20.00% | 6.16B | ||
| +1.06% | +3.58% | -5.33% | -13.28% | 3.57B | ||
| +1.70% | +5.65% | +13.01% | -8.21% | 3.55B | ||
| +1.59% | +0.66% | +27.11% | +44.21% | 3.31B | ||
| +0.92% | +3.27% | +16.66% | +110.57% | 2.88B | ||
| +0.70% | -0.43% | -15.80% | +17.50% | 2.77B | ||
| -2.13% | +2.38% | -15.21% | -8.44% | 2.67B | ||
| -1.00% | -3.40% | -8.29% | -30.18% | 2.34B | ||
| +0.69% | -1.36% | -11.04% | -25.26% | 2.34B | ||
| +0.40% | +1.20% | -3.93% | +0.24% | 2.34B | ||
| -0.49% | +2.52% | -7.54% | +64.16% | 2.29B | ||
| Average | +0.08% | -0.10% | -5.81% | +4.19% | ||
| Weighted average by Cap. | -0.16% | -0.38% | -8.98% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.38% | ||
| 2023 | -42.53% | ||
| 2022 | -7.89% | ||
| 2021 | -31.15% | ||
| 2020 | -10.81% | ||
| 2019 | +35.10% | ||
| 2018 | -23.31% | ||
| 2017 | +51.14% | ||
| 2016 | -15.88% | ||
| 2015 | +75.76% | ||
| 2014 | +73.10% | ||
| 2013 | -20.65% | ||
| 2012 | +35.48% | ||
| 2011 | -9.12% | ||
| 2010 | -23.96% | ||
| 2009 | +67.60% | ||
| 2008 | -64.22% | ||
| 2007 | +180.18% | ||
| 2006 | +258.24% | ||
| 2005 | +22.91% | ||
| 2004 | +20.64% | ||
| 2003 | +35.54% | ||
| 2002 | -27.72% | ||
| 2001 | -4.57% | ||
| 2000 | +43.49% | ||
| 1999 | +27.68% | ||
| 1998 | -34.51% | ||
| 1997 | +54.98% | ||
| 1996 | +230.00% | ||
| 1995 | -33.11% | ||
| 1994 | -57.60% |
- Stock Market
- Equities
- 000002 Stock
- Quotes China Vanke Co., Ltd.
