1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. China Vanke Co., Ltd.
  6. Quotes
  7. 5 day view
    000002   CNE0000000T2

CHINA VANKE CO., LTD.

(000002)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-07-04
20.04 CNY   -0.84%
07/04China's New Home Prices Edge Up Slightly in June, Private Survey Shows
MT
07/01China’s Top 100 Developers Post 43% Drop in June Home Sales
MT
06/30China Vanke Co., Ltd. Announces Final Dividend for the Year Ended 31 December 2021, Payable on August 25, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 05/07
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
19.63 20.5 20.4 20.21 20.04 Last
196791300 191818500 75831840 76999910 68728870 Volume
+6.40% +4.43% -0.49% -0.93% -0.84% Change
Performance
1 day -0.84%
5 days 2.09%
1 week 8.27%
Current month -2.24%
1 month 13.16%
3 months -3.00%
6 months -2.20%
Current year 1.42%
1 year -16.67%
3 years -32.18%
5 years -16.01%
10 years 120.0%
Volumes Shenzhen Stock Exchange
Daily volume 68 728 870
Avg. Volume 20 sessions 92 937 033
Avg. Volume 20 sessions CNY 1 862 458 141.32
Avg. Volume 20 sessions USD 277 979 327.42
Rotation flottant moyenne 0
Record volume 1 1 028 372 000
Record volume 2 910 770 100
Record volume 3 797 272 092
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 33 787 638 330
Free-Float 65.6%
Free-Float capitalization CNY 152 851 129 595
Free-Float capitalization USD 22 813 642 497
Highs and lowsPrice 
1 week 18.52
20.59
1 month 17.00
20.59
Current year 14.43
23.09
1 year 14.43
24.75
3 years 14.43
34.60
5 years 14.43
42.24
10 years 6.52
42.24
Indicators
Moving average 5 days (MMA5) 20.16
Moving average 20 days (MMA20) 18.66
Moving average 50 days (MMA50) 18.57
Moving average 100 days (MMA100) 18.86
Price spread / (MMA5) 0.60%
Price spread / (MMA20) -6.89%
Price spread / (MMA50) -7.34%
Price spread / (MMA100) -5.89%
RSI 9 days 68.39
RSI 14 days 64.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHINA VANKE CO., LTD.-0.84%2.09%1.42%-16.67%-32.18%33 788
VONOVIA SE-0.78%-10.18%-42.60%-50.21%-36.94%22 725
VINGROUP JOINT STOCK COMPANY-0.55%-1.50%-23.97%-30.78%-30.18%11 538
VINHOMES JOINT STOCK COMPANY-0.82%-4.42%-26.22%-33.35%-7.47%11 362
DEUTSCHE WOHNEN SE0.33%-7.68%-43.21%-59.29%-36.21%8 664
NO VA LAND INVESTMENT GROUP CORPORATION-0.68%-2.13%-19.23%-19.09%118.45%6 172
AKELIUS RESIDENTIAL PROPERTY AB (PUBL)-0.12%-6.39%-6.19%3.54%--.--%6 042
LEG IMMOBILIEN SE0.93%-8.86%-36.33%-37.55%-25.06%5 879
OPEN HOUSE GROUP CO., LTD.2.57%-1.45%-7.14%6.88%144.91%4 762
IIDA GROUP HOLDINGS CO., LTD.1.20%-0.10%-21.52%-26.29%16.09%4 401
HANGZHOU BINJIANG REAL ESTATE GROUP CO.,LTD-1.30%11.92%95.49%115.88%107.05%4 286
TIANJIN GUANGYU DEVELOPMENT CO., LTD.-5.33%-1.54%-46.89%145.21%75.34%3 758
KOJAMO OYJ4.73%-17.46%-29.14%-23.41%12.31%3 704
XINHU ZHONGBAO CO.,LTD.-0.73%-1.45%-8.72%-10.23%-16.31%3 438
SAMOLET GROUP PUBLIC JOINT STOCK COMPANY-2.09%-2.65%-43.52%64.51%--.--%3 034
CINDA REAL ESTATE CO., LTD.0.60%0.76%78.82%93.33%56.21%2 822
 Average-0.14%-3.54%-12.03%9.28%29.09%
 Weighted average by Cap.-0.27%-4.94%-21.74%-13.74%6.93%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-202220.2320.3519.8620.2176 999 910
07-01-202220.4920.5920.2620.4075 831 840
06-30-202219.4020.5519.3720.50191 818 500
06-29-202218.5919.8018.5219.63196 791 300
06-28-202218.5018.7018.3018.4561 164 030
06-27-202218.3618.6618.2818.5170 074 190
06-24-202218.6418.7418.2518.3479 337 240
Daily chart CHINA VANKE CO., LTD.
Duration : Period :
China Vanke Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.42%
2021 -31.15%
2020 -10.81%
2019 35.10%
2018 -23.31%
2017 51.14%
2016 -15.88%
2015 75.76%
2014 73.10%
2013 -20.65%
2012 35.48%
2011 -9.12%
2010 -23.96%
2009 67.60%
2008 -64.22%
2007 180.2%
2006 258.2%
2005 22.91%
2004 20.64%
2003 35.54%
2002 -27.72%
2001 -4.57%
2000 43.49%
1999 27.68%
1998 -34.51%
1997 54.98%
1996 230.0%
1995 -33.11%
1994 -57.60%