CHOHEUNG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172,700 KRW | +1.05% |
|
0.00% | -0.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 171600 ₩ | 171600 ₩ | 172100 ₩ | 170900 ₩ | 172700 ₩ |
| Volume | 61 | 179 | 23 | 6 | 32 |
| Change | -0.64% | 0.00% | +0.29% | -0.70% | +1.05% |
| Opening | 172,700.00 | 171,200.00 | 172,700.00 | 170,700.00 | 170,100.00 |
| High | 172,800.00 | 176,100.00 | 173,200.00 | 172,100.00 | 173,300.00 |
| Low | 171,600.00 | 170,000.00 | 171,500.00 | 170,700.00 | 170,100.00 |
Performance
| 1 day | +1.05% | ||
| Current month | +1.17% | ||
| 1 month | -1.71% | ||
| 3 months | +3.72% | ||
| 6 months | -0.12% | ||
| Current year | -0.06% | ||
| 1 year | -15.76% | ||
| 3 years | -9.11% | ||
| 5 years | -6.90% | ||
| 10 years | +101.99% |
Volumes
marketsDaily volume
32
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions KRW
7 944 200.00
Avg. Volume 20 sessions USD
5 878.71
Record volume 1
115 230
Record volume 2
100 027
Record volume 3
70 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
102 872 009 459
Capitalization (USD)
76 125 287
Net sales (KRW)
405 945 609 410
Net sales (USD)
300 399 751
Number of employees
440
Sales / Employee (KRW)
922 603 658
Sales / Employee (USD)
682 727
Free-Float
27.8 %
Free-Float capitalization (KRW)
28 597 218 456
Free-Float capitalization (USD)
21 161 942
Average Daily Capital Traded
0.01%
Highs and lows
1 week
170 000.00
176 100.00
1 month
169 900.00176 900.00
Current year
163 700.00185 900.00
1 year
163 700.00218 000.00
3 years
163 700.00234 500.00
5 years
112 000.00234 500.00
10 years
82 000.00430 000.00
Indicators
Moving average 5 days
171 780.00
Moving average 20 days
172 290.00
Moving average 50 days
172 508.00
Moving average 100 days
171 197.00
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
54.23
RSI 14 days
52.22
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | 0.00% | -0.06% | -15.76% | 76.13M | ||
| +1.33% | -2.19% | +0.13% | -29.59% | 28.85B | ||
| +1.90% | +2.58% | +23.12% | +21.17% | 24.98B | ||
| +0.33% | -0.93% | +4.67% | +11.30% | 11.04B | ||
| +0.71% | -1.65% | +18.43% | +23.61% | 4.44B | ||
| +0.66% | +1.07% | -8.30% | -16.77% | 3.81B | ||
| +0.45% | -0.88% | +2.12% | -15.82% | 3.38B | ||
| 0.00% | -4.26% | +0.07% | -21.95% | 2.99B | ||
| +0.61% | -3.11% | +25.54% | +31.99% | 2.78B | ||
| +0.36% | -5.36% | -9.05% | +0.97% | 2.48B | ||
| +1.48% | -2.95% | +1.61% | -27.08% | 2.3B | ||
| +1.01% | +4.87% | +45.81% | -14.31% | 2.23B | ||
| +3.06% | +0.14% | +8.80% | -9.74% | 2.03B | ||
| +1.61% | +3.79% | +45.50% | +29.63% | 2B | ||
| +1.20% | -5.97% | -4.98% | -9.89% | 1.84B | ||
| -6.88% | -10.49% | +53.86% | +33.02% | 1.77B | ||
| Average | +0.55% | -1.39% | +12.95% | -0.58% | ||
| Weighted average by Cap. | +1.08% | -0.50% | +10.72% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | -14.67% | ||
| 2022 | +7.71% | ||
| 2021 | +7.43% | ||
| 2020 | +17.06% | ||
| 2019 | -18.08% | ||
| 2018 | -36.63% | ||
| 2017 | +57.38% | ||
| 2016 | +11.59% | ||
| 2015 | +64.00% | ||
| 2014 | +8.23% | ||
| 2013 | +19.23% | ||
| 2012 | +0.52% | ||
| 2011 | +24.56% | ||
| 2010 | +65.07% | ||
| 2009 | +18.86% | ||
| 2008 | -47.42% | ||
| 2007 | +26.58% | ||
| 2006 | -13.35% | ||
| 2005 | +24.60% | ||
| 2004 | +9.48% | ||
| 2003 | +1.52% | ||
| 2002 | +0.25% | ||
| 2001 | -4.02% | ||
| 2000 | -26.83% | ||
| 1999 | +99.64% | ||
| 1998 | +15.16% | ||
| 1997 | -54.31% | ||
| 1996 | +35.53% | ||
| 1995 | +50.96% | ||
| 1994 | -10.00% | ||
| 1993 | +52.63% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A002600 Stock
- Quotes Choheung Corporation
