Quotes Chorus Limited Australian S.E.
Equities
CNU
NZCNUE0001S2
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.61 AUD | +0.30% | +1.69% | -9.82% |
Apr. 29 | Outperforming FTSE 100 spikes to another record | AN |
Apr. 29 | Hipgnosis Songs backs new bid as Blackstone eclipses Concord | AN |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 6.59 $ | 6.54 $ | 6.59 $ | 6.61 $ |
Volume | 712 427 | 365 076 | 318 417 | 168 254 |
Change | -0.60% | -0.76% | +0.76% | +0.30% |
Opening | 6.67 | 6.56 | 6.56 | 6.63 |
High | 6.67 | 6.60 | 6.61 | 6.63 |
Low | 6.55 | 6.54 | 6.56 | 6.57 |
Performance
1 day | +0.30% | ||
1 week | +1.69% | ||
Current month | +0.30% | ||
1 month | -3.78% | ||
3 months | -11.39% | ||
6 months | -3.36% | ||
Current year | -9.82% | ||
1 year | -17.68% | ||
3 years | +5.76% | ||
5 years | +14.36% | ||
10 years | +319.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +1.69% | -9.82% | -17.68% | 1.9B | ||
-0.57% | -0.67% | +76.31% | +131.80% | 11.34B | ||
-2.63% | -4.31% | -21.28% | -17.78% | 2.85B | ||
-1.61% | +1.72% | +13.14% | -7.80% | 2.85B | ||
+1.32% | +3.77% | -7.89% | -3.75% | 2.71B | ||
+1.27% | +0.63% | -19.19% | -18.37% | 2.48B | ||
+1.92% | +2.58% | +2.58% | -36.90% | 2.29B | ||
+0.85% | +2.59% | -4.80% | -15.00% | 1.29B | ||
-1.62% | +18.00% | +9.73% | +15.48% | 591M | ||
-.--% | -.--% | -28.57% | -30.13% | 337M | ||
0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
+0.88% | -0.86% | +39.39% | +49.35% | 282M | ||
0.00% | 0.00% | +34.62% | +118.75% | 269M | ||
+5.34% | +10.40% | -38.12% | -25.81% | 179M | ||
+3.39% | +3.39% | +40.23% | +52.50% | 136M | ||
0.00% | +16.67% | -23.64% | -49.40% | 81.57M | ||
Average | +0.55% | +2.50% | +4.04% | +8.49% | ||
Weighted average by Cap. | -0.17% | +0.36% | +25.69% | +42.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:11 am | 6.61 | 1,777 | 167,160 |
02:10:11 am | 6.61 | 919 | 165,383 |
02:10:11 am | 6.61 | 170 | 164,464 |
02:10:11 am | 6.61 | 6 | 164,294 |
02:10:11 am | 6.61 | 26 | 164,288 |
02:10:11 am | 6.61 | 12 | 164,262 |
02:10:11 am | 6.61 | 65 | 164,250 |
02:10:11 am | 6.61 | 212 | 164,185 |
02:10:11 am | 6.61 | 1,909 | 163,973 |
02:10:11 am | 6.61 | 1,224 | 162,064 |
Monthly variations
Annual change
2024 | -9.82% | ||
2023 | -3.81% | ||
2022 | +13.73% | ||
2021 | -8.72% | ||
2020 | +24.83% | ||
2019 | +26.72% | ||
2018 | +22.11% | ||
2017 | -0.78% | ||
2016 | +3.79% | ||
2015 | +42.47% | ||
2014 | +94.01% | ||
2013 | -42.46% | ||
2012 | -2.52% | ||
2011 | +3.48% |
- Stock Market
- Equities
- CNU Stock
- CNU Stock
- Quotes Chorus Limited