|
Market Closed -
Deutsche Boerse AG
03:25:53 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 177.42 EUR | +0.18% |
|
+2.67% | +9.59% |
| Sep. 29 | Citigroup Adjusts Cintas Price Target to $181 From $180, Maintains Sell Rating | MT |
| Sep. 29 | Argus Adjusts Price Target on Cintas to $240 From $230 | MT |
Stock exchange
Deutsche Boerse AG
CIT 177.42 €
+0.18%
2.31K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 197.74USD | -1.42% | 396M $ | ||
CBOE
| CTAS | 197.77USD | -1.34% | 9.16M $ | |
|
Tradegate
| CIT | 174.42EUR | -1.11% | 209K € | |
|
London S.E.
| 0HYJ | 192.26USD | -3.49% | 163K $ | |
|
Boerse Muenchen
| CIT | 174.34EUR | -1.25% | 36.26K € | |
|
Börse Stuttgart
| CIT | 174.30EUR | -1.19% | 10.46K € | |
|
Xetra
| CIT | 176.56EUR | -0.06% | 9.89K € | |
|
Deutsche Boerse AG
| CIT | 177.42EUR | +0.18% | 2.31K € | |
|
Mexican S.E.
| CTAS * | 3,402.00MXN | -0.06% | 23.81K $ | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Wiener Boerse
| CTAS | 173.74EUR | -1.72% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €170.00 | €168.28 | €173.12 | €177.10 | €177.42 |
| Volume | 163 | 0 | 0 | 6 | 13 |
| Change | -1.62% | -1.01% | +2.88% | +2.30% | +0.18% |
| Opening | €173.36 | €168.28 | €173.12 | €174.86 | €175.90 |
| High | €176.32 | €168.28 | €173.12 | €177.10 | €177.42 |
| Low | €170.00 | €168.28 | €173.12 | €174.86 | €175.90 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.67% | ||
| Current month | +0.20% | ||
| 1 month | +1.57% | ||
| 3 months | +18.08% | ||
| 6 months | +22.27% | ||
| Current year | +9.59% | ||
| 1 year | +2.29% | ||
| 3 years | +55.26% | ||
| 5 years | +114.40% | ||
| 10 years | +586.05% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
17
Daily volume ratio
0.76
Avg. Volume 20 sessions
3,016.14
Avg. Volume 20 sessions USD
3,419.58
Record volume 1
10,400
Record volume 2
5,240
Record volume 3
4,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,135,119,860
Market Cap (USD)
80,135,119,860
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.77%
Free-Float capitalization (EUR)
77,673,932,233
Free-Float capitalization (USD)
68,547,245,196
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
173.18
Moving average 20 days
172.03
Moving average 50 days
174.73
Moving average 100 days
163.99
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
63.94
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +2.67% | +2.29% | +55.26% | 80.14B | |
| -1.42% | -0.53% | -3.03% | +64.44% | 80.14B | |
| -1.37% | -4.64% | -8.07% | -0.01% | 16.19B | |
| +1.88% | -2.63% | +2.85% | +15.14% | 13.4B | |
| +0.09% | +0.17% | +26.40% | +43.00% | 11.95B | |
| +1.78% | -0.10% | +4.62% | +83.61% | 7.34B | |
| -0.48% | -4.18% | +43.97% | +165.69% | 6.82B | |
| -1.10% | -4.87% | -23.55% | -10.94% | 5.48B | |
| +0.14% | +2.37% | +28.39% | +11.52% | 5.4B | |
| -1.66% | -0.67% | +9.42% | +106.31% | 5.29B | |
| Average | -0.19% | -1.50% | +8.33% | +53.40% | 23.21B | |
| Weighted average by Cap. | -0.43% | -1.26% | +2.46% | +54.35% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2256.g4QXraeTOp3teY8R9jz_yU7EO9GyNXjEzxjZl9ysGQQ.8eJ848jiTOuXOLZUmWyl_wS3XrfZXDOVgXKW-Zn8emDh8Vrg_sxx6tQ06A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 168.28 |  | 177.42 |
| 1 month | 168.28 | | 177.42 |
| Current year | 137.92 | | 191.44 |
| 1 year | 137.92 | | 191.44 |
| 3 years | 113.88 | | 217.7 |
| 5 years | 78.75 | | 217.7 |
| 10 years | 22.8 | | 217.7 |
Monthly variations
Annual variations
| 2026 | +9.59% | ||
| 2025 | -6.98% | ||
| 2024 | +28.31% | ||
| 2023 | +27.15% | ||
| 2022 | +8.78% | ||
| 2021 | +38.72% | ||
| 2020 | +18.13% | ||
| 2019 | +62.48% | ||
| 2018 | +12.53% | ||
| 2017 | +18.53% | ||
| 2016 | +30.61% | ||
| 2015 | +29.22% | ||
| 2014 | +51.42% | ||
| 2013 | +41.19% | ||
| 2012 | +14.80% | ||
| 2011 | +26.09% | ||
| 2010 | +15.95% | ||
| 2009 | +17.45% | ||
| 2008 | -33.60% | ||
| 2007 | -22.65% | ||
| 2006 | -13.75% | ||
| 2005 | +8.51% | ||
| 2004 | -19.12% | ||
| 2003 | -8.16% | ||
| 2002 | -21.20% | ||
| 2001 | -2.30% | ||
| 2000 | +61.43% | ||
| 1999 | -3.59% | ||
| 1998 | +22.13% |
- Stock Market
- Stocks
- CTAS Stock
- CIT Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
