|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.08 EUR | -0.19% |
|
-1.21% | +10.61% |
Quotes 5-day view: Cintas Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €179.98 | €191.44 | €189.24 | €179.42 | €179.08 |
| Volume | 0 | 325 | 20 | 223 | 0 |
| Change | -0.72% | +6.37% | -1.15% | -5.19% | -0.19% |
| Opening | €179.98 | €186.30 | €189.24 | €188.22 | €179.08 |
| High | €179.98 | €191.44 | €189.24 | €189.94 | €179.08 |
| Low | €179.98 | €186.30 | €189.24 | €179.42 | €179.08 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.21% | ||
| 1 month | +15.95% | ||
| 3 months | +20.79% | ||
| 6 months | +12.74% | ||
| Current year | +10.61% | ||
| 1 year | -6.61% | ||
| 3 years | +56.54% | ||
| 5 years | +116.74% | ||
| 10 years | +643.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
124
Daily volume ratio
0
Avg. Volume 20 sessions
22,205.92
Avg. Volume 20 sessions USD
25,598.98
Record volume 1
10,400
Record volume 2
5,240
Record volume 3
4,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,886,697,267
Market Cap (USD)
81,886,697,267
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.65 %
Free-Float capitalization (EUR)
80,098,755,677
Free-Float capitalization (USD)
69,629,848,310
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.83
Moving average 20 days
170.54
Moving average 50 days
158.48
Moving average 100 days
154.79
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-13.57%
RSI 9 days
56.78
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.21% | -6.61% | +56.54% | 81.89B | |
| -0.25% | -1.66% | +1.37% | +68.93% | 20.44B | |
| +1.64% | +0.27% | -2.98% | +6.62% | 15.93B | |
| -0.90% | +2.52% | +4.61% | +8.77% | 14.13B | |
| +0.09% | +0.34% | +26.68% | +34.84% | 12.07B | |
| +0.93% | +5.62% | +19.66% | +79.04% | 7.7B | |
| -1.71% | -0.55% | +54.52% | +109.17% | 6.95B | |
| -0.45% | +12.51% | -17.23% | -4.82% | 5.96B | |
| -0.59% | +2.76% | +18.37% | -4.63% | 5.39B | |
| -0.21% | -0.46% | +72.36% | +79.36% | 5.3B | |
| Average | -0.16% | +2.37% | +17.08% | +43.38% | 17.58B | |
| Weighted average by Cap. | -0.10% | +1.45% | +4.19% | +47.92% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 179.08 |  | 191.44 |
| 1 month | 154.74 | | 191.44 |
| Current year | 137.92 | | 191.44 |
| 1 year | 137.92 | | 194.25 |
| 3 years | 110.75 | | 217.7 |
| 5 years | 78.75 | | 217.7 |
| 10 years | 22.8 | | 217.7 |
Monthly variations
Annual variations
| 2026 | +10.61% | ||
| 2025 | -6.98% | ||
| 2024 | +28.31% | ||
| 2023 | +27.15% | ||
| 2022 | +8.78% | ||
| 2021 | +38.72% | ||
| 2020 | +18.13% | ||
| 2019 | +62.48% | ||
| 2018 | +12.53% | ||
| 2017 | +18.53% | ||
| 2016 | +30.61% | ||
| 2015 | +29.22% | ||
| 2014 | +51.42% | ||
| 2013 | +41.19% | ||
| 2012 | +14.80% | ||
| 2011 | +26.09% | ||
| 2010 | +15.95% | ||
| 2009 | +17.45% | ||
| 2008 | -33.60% | ||
| 2007 | -22.65% | ||
| 2006 | -13.75% | ||
| 2005 | +8.51% | ||
| 2004 | -19.12% | ||
| 2003 | -8.16% | ||
| 2002 | -21.20% | ||
| 2001 | -2.30% | ||
| 2000 | +61.43% | ||
| 1999 | -3.59% | ||
| 1998 | +22.13% |
- Stock Market
- Stocks
- CTAS Stock
- CIT Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
