Quotes Circle Internet Group, Inc. Börse Stuttgart
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.75 EUR | +0.54% |
|
-0.81% | -17.97% |
| 02:36am | BlackRock, Visa and Mastercard sign off on Circle's new blockchain |  |
| Aug. 06 | Deutsche Bank Adjusts Circle Internet Price Target to $58 From $60, Maintains Hold Rating | MT |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €52.75 | €55.40 | €54.75 | €55.45 | €55.65 |
| Volume | 243 | 1,144 | 612 | 288 | 65 |
| Change | -2.59% | +5.02% | -1.17% | +1.28% | +0.54% |
| Opening | €53.65 | €52.55 | €55.05 | €53.70 | €54.80 |
| High | €53.80 | €55.60 | €59.25 | €57.20 | €55.70 |
| Low | €50.70 | €52.10 | €51.45 | €53.05 | €54.80 |
Performance
| 1 week | -0.81% | ||
| Current month | +2.40% | ||
| 1 month | -7.89% | ||
| 3 months | -46.48% | ||
| 6 months | +17.48% | ||
| Current year | -17.97% | ||
| 1 year | -59.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,065,265,749
Market Cap (USD)
16,065,265,749
Net sales (USD)
2,746,642,000
Free-Float
86.99 %
Free-Float capitalization (EUR)
16,365,477,683
Free-Float capitalization (USD)
14,201,961,533
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.5
Moving average 20 days
55.59
Moving average 50 days
63.02
Moving average 100 days
77.48
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+38.98%
RSI 9 days
48.71
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.81% | -59.67% | - | 16.07B | |
| -1.84% | +2.03% | -58.70% | -35.23% | 88.05B | |
| -2.25% | +4.75% | -14.14% | +704.17% | 81.56B | |
| +0.90% | +7.46% | -38.05% | -40.11% | 33.95B | |
| -1.38% | +5.80% | +14.31% | +71.14% | 26.64B | |
| -2.41% | +4.55% | -0.91% | +358.84% | 25.65B | |
| -0.07% | -6.93% | -38.76% | -27.21% | 22.08B | |
| -0.42% | +3.10% | +3.41% | +12.78% | 17.44B | |
| 0.00% | -1.49% | -60.87% | - | 16.07B | |
| -5.17% | +1.06% | -32.58% | +82.38% | 14.65B | |
| Average | +0.74% | +1.58% | -28.60% | +140.84% | 34.21B | |
| Weighted average by Cap. | +1.13% | +2.47% | -30.59% | +209.32% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4bd029b2a4d213aee99.NMpQdIi72J7-sKFQjj9oBglV4zskroKOl0QKWL1epeE.f4ZjIdDUldy099E6zwkmd314sU5v6fC47SdSa988k7JCv2Y2zvyw8JXz0g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 50.7 |  | 59.25 |
| 1 month | 50.7 | | 64.2 |
Monthly variations
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
