Quotes Circle Internet Group, Inc. Börse Stuttgart
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
Market Closed -
Börse Stuttgart
03:55:49 2026-09-07 pm EDT
|
5-day change | 1st Jan Change | ||
| 86.70 EUR | -0.40% |
|
+15.68% | +28.77% |
Stock exchange
Börse Stuttgart
ET9 86.70 €
-0.40%
83.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 102.05USD | -1.14% | 1.45B $ | ||
CBOE
| CRCL | 102.08USD | -1.09% | 46.08M $ | |
|
Tradegate
| ET9 | 87.35EUR | -0.57% | 1.49M € | |
|
Xetra
| ET9 | 86.80EUR | -0.29% | 1.17M € | |
|
Boerse Muenchen
| ET9 | 86.65EUR | -0.86% | 272K € | |
|
Swiss Exchange
| CRCL | 100.56USD | +13.29% | 136K $ | |
|
Börse Stuttgart
| ET9 | 86.70EUR | -0.40% | 83.41K € | |
|
Borsa Italiana
| 1CRCL | 86.30EUR | -0.52% | 45.48K € | |
|
Deutsche Boerse AG
| ET9 | 86.90EUR | -1.53% | 40.67K € | |
|
Deutsche Boerse AG
| ET9 | 88.30PTS | +1.61% | 12.36K PTS | |
|
Mexican S.E.
| CRCL * | 1,705.00MXN | -2.10% | 167K $ | |
|
Swiss Exchange
| CRCL | 81.16CHF | +12.50% | 0 CHF |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €77.15 | €76.40 | €88.25 | €87.05 | €86.70 |
| Volume | 708 | 23 | 625 | 851 | 962 |
| Change | -6.20% | -0.97% | +15.51% | -1.36% | -0.40% |
| Opening | €81.70 | €77.00 | €76.00 | €87.20 | €88.05 |
| High | €81.95 | €77.40 | €88.75 | €88.20 | €88.65 |
| Low | €76.15 | €74.85 | €76.00 | €84.00 | €86.70 |
Performance
| 1 week | +5.41% | ||
| Current month | +5.41% | ||
| 1 month | +49.87% | ||
| 3 months | +24.30% | ||
| 6 months | -1.25% | ||
| Current year | +28.25% | ||
| 1 year | -10.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,908,033,656
Market Cap (USD)
25,908,033,656
Net sales (USD)
2,746,642,000
Free-Float
88.75 %
Free-Float capitalization (EUR)
27,221,887,813
Free-Float capitalization (USD)
23,410,823,519
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
82.22
Moving average 20 days
72.35
Moving average 50 days
62.71
Moving average 100 days
73.71
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-16.55%
Price spread / (MMA50)
-27.67%
Price spread / (MMA100)
-14.99%
RSI 9 days
68.39
RSI 14 days
66.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +15.68% | -10.80% | - | 25.91B | |
| -2.09% | +16.51% | +20.60% | +1,036.96% | 110B | |
| -3.37% | -7.40% | -50.55% | -39.90% | 91.01B | |
| -2.55% | -4.49% | -27.84% | +34.70% | 37.66B | |
| -1.14% | +6.80% | -10.92% | - | 25.91B | |
| -2.29% | -5.36% | -16.00% | +92.83% | 24.89B | |
| -2.62% | -2.82% | -17.17% | +221.84% | 24.41B | |
| -0.92% | +2.75% | -39.06% | -22.98% | 21.6B | |
| -0.26% | +2.27% | +21.34% | +7.96% | 20.43B | |
| -0.21% | -0.32% | -34.99% | +102.92% | 17.07B | |
| Average | -1.72% | +1.28% | -16.54% | +179.29% | 39.87B | |
| Weighted average by Cap. | -2.18% | +3.33% | -14.48% | +347.89% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
