Quotes Circle Internet Group, Inc. Mexican S.E.
Stocks
CRCL *
US1725731079
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500.00 MXN | +7.84% |
|
+11.66% | +4.90% |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Mexican S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,444.44 $ | 1,374.55 $ | 1,410.50 $ | 1,391.00 $ | 1,500.00 $ |
| Volume | 338 | 236 | 400 | 860 | 8 |
| Change | +7.52% | -4.84% | +2.62% | -1.38% | +7.84% |
| Opening | 1,460.00 $ | 1,415.00 $ | 1,394.00 $ | 1,390.00 $ | 1,500.00 $ |
| High | 1,489.50 $ | 1,415.00 $ | 1,499.30 $ | 1,396.00 $ | 1,500.00 $ |
| Low | 1,444.44 $ | 1,374.30 $ | 1,394.00 $ | 1,344.00 $ | 1,500.00 $ |
Performance
| 1 day | +7.84% | ||
| 1 week | +11.66% | ||
| Current month | -23.11% | ||
| 1 month | -24.62% | ||
| 3 months | -34.34% | ||
| 6 months | -1.64% | ||
| Current year | +4.90% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
921
Avg. Volume 20 sessions MXN
1,381,500
Avg. Volume 20 sessions USD
79,813.4
Record volume 1
20,069
Record volume 2
15,024
Record volume 3
12,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
19,943,254,886
Market Cap (USD)
19,943,254,886
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.55 %
Free-Float capitalization (MXN)
1,038,616,455
Free-Float capitalization (USD)
17,985,617,293
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,424.1
Moving average 20 days
1,584.92
Moving average 50 days
1,746.99
Moving average 100 days
1,627.64
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+8.51%
RSI 9 days
47.18
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.84% | +11.66% | - | - | 19.94B | |
| +2.80% | +16.05% | +38.03% | +978.27% | 97.39B | |
| -0.77% | -3.52% | -64.63% | -41.32% | 73.03B | |
| -3.10% | +5.72% | -43.43% | -44.17% | 32.72B | |
| -1.22% | +3.49% | +24.10% | +43.13% | 23.9B | |
| +4.51% | +11.71% | +19.84% | +343.43% | 24.76B | |
| -0.96% | -2.53% | -52.50% | -30.25% | 19.75B | |
| -1.28% | +2.04% | -0.90% | +5.39% | 15.62B | |
| 0.00% | -0.92% | -20.89% | +129.93% | 13.55B | |
| -0.33% | +0.45% | - | - | 13.35B | |
| Average | +0.75% | +5.40% | -12.55% | +173.05% | 33.4B | |
| Weighted average by Cap. | +0.93% | +7.45% | -8.99% | +337.81% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,344 |  | 1,500 |
| 1 month | 1,341 | | 2,057 |
| Current year | 880 | | 2,397.61 |
| 1 year | 880 | | 3,100 |
| 3 years | 880 | | 3,100 |
| 5 years | 880 | | 3,100 |
| 10 years | 880 | | 3,100 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | -50.69% |
- Stock Market
- Stocks
- CRCL Stock
- CRCL * Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
