Charts Circle Internet Group, Inc. Mexican S.E.
Stocks
CRCL *
US1725731079
Financial Technology (Fintech)
|
End-of-day quote
Mexican S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1,487.00 MXN | +5.69% |
|
+21.29% | +3.99% |
| Aug. 21 | Crypto stocks rise as bitcoin continues higher | FW |
| Aug. 21 | Trump revives the crypto bet, bitcoin and sector stocks soar |  |
Chart: Technical Analysis
Stock exchange
Mexican S.E.
CRCL * 1,487.00 $
+5.69%
5.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| CRCL | 87.98USD | +5.16% | 2.29B $ | |
CBOE
| CRCL | 87.93USD | +5.12% | 86.04M $ | |
|
Mexican S.E.
| CRCL * | 1,487.00MXN | +5.69% | 5.83M $ | |
|
Tradegate
| ET9 | 75.50EUR | +0.20% | 283K € | |
|
Xetra
| ET9 | 75.45EUR | -0.72% | 166K € | |
|
Boerse Muenchen
| ET9 | 75.00EUR | -0.40% | 96.98K € | |
|
Borsa Italiana
| 1CRCL | 72.15EUR | +5.64% | 70.35K € | |
|
Deutsche Boerse AG
| ET9 | 73.90PTS | -1.99% | 23.13K PTS | |
|
Börse Stuttgart
| ET9 | 75.35EUR | -0.20% | 7.53K € | |
|
Deutsche Boerse AG
| ET9 | 63.75EUR | +0.31% | 3.44K € | |
|
Swiss Exchange
| CRCL | 87.61USD | +4.62% | 0 $ | |
|
Swiss Exchange
| CRCL | 70.21CHF | +4.95% | 0 CHF |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- CRCL Stock
- CRCL * Stock
- Charts Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
