CKX LANDS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 USD | -1.96% |
|
-0.90% | +6.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 14.4399 $ | 14.43 $ | 14.05 $ | 13.775 $ |
| Volume | 773 | 883 | 411 | 613 |
| Change | +3.88% | -0.07% | -2.63% | -1.96% |
| Opening | 13.72 | 14.43 | 13.89 | 14.00 |
| High | 14.44 | 14.43 | 14.05 | 14.00 |
| Low | 13.64 | 14.43 | 13.89 | 13.78 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.90% | ||
| Current month | -1.96% | ||
| 1 month | +3.34% | ||
| 3 months | +1.96% | ||
| 6 months | +9.05% | ||
| Current year | +6.26% | ||
| 1 year | +42.52% | ||
| 3 years | +20.94% | ||
| 5 years | +37.75% | ||
| 10 years | -7.24% |
Volumes
marketsDaily volume
613
Estimated daily volume
872
Avg. Volume 20 sessions
2 046
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
28 183.65
Record volume 1
1 121 724
Record volume 2
303 446
Record volume 3
177 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 934 157
Net sales (USD)
1 485 605
Free-Float
64.95 %
Free-Float capitalization (USD)
18 028 375
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.78
14.43
1 month
13.2314.44
Current year
12.8014.44
1 year
9.5414.44
3 years
8.6019.58
5 years
0.0019.58
10 years
0.0019.58
Indicators
Moving average 5 days
14.15
Moving average 20 days
13.78
Moving average 50 days
12.46
Moving average 100 days
13.32
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
53.50
RSI 14 days
52.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -0.90% | +6.26% | +42.52% | 27.93M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.05% | +3.97% | +8.38% | +26.18% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | +30.29% | ||
| 2022 | -11.16% | ||
| 2021 | +17.71% | ||
| 2020 | +2.11% | ||
| 2019 | -9.62% | ||
| 2018 | +1.28% | ||
| 2017 | -7.87% | ||
| 2016 | +11.17% | ||
| 2015 | -38.83% | ||
| 2014 | +8.55% | ||
| 2013 | +8.87% | ||
| 2012 | +21.15% | ||
| 2011 | -5.89% | ||
| 2010 | +2.20% | ||
| 2009 | -12.92% | ||
| 2008 | +15.32% | ||
| 2007 | -11.65% | ||
| 2006 | +26.07% | ||
| 2005 | +4.04% | ||
| 2004 | +39.86% | ||
| 2003 | +39.42% | ||
| 2002 | +9.47% | ||
| 2001 | +18.75% | ||
| 2000 | +6.67% | ||
| 1999 | +36.36% | ||
| 1998 | -24.14% | ||
| 1997 | +31.82% | ||
| 1996 | +57.14% | ||
| 1995 | +16.67% | ||
| 1994 | 0.00% | ||
| 1993 | -17.13% | ||
| 1992 | +3.43% | ||
| 1991 | +16.67% | ||
| 1990 | -14.29% | ||
| 1987 | +75.00% | ||
| 1986 | 0.00% | ||
| 1985 | 0.00% | ||
| 1984 | 0.00% | ||
| 1983 | -52.94% | ||
| 1982 | +6.25% | ||
| 1981 | -96.00% | ||
| 1980 | +58.73% | ||
| 1979 | +5.00% | ||
| 1978 | 0.00% | ||
| 1977 | -9.09% | ||
| 1976 | +10.00% | ||
| 1975 | +3.45% |
- Stock Market
- Equities
- CKX Stock
- Quotes CKX Lands, Inc.
