|
Market Closed -
London S.E.
11:20:00 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 11.00 CHF | -0.54% |
|
+3.36% | +54.57% |
| Nov. 05 | Swiss stocks - Factors to watch on November 5 | RE |
| Nov. 04 | Deutsche Bank Research Downgrades Clariant to Hold, Reduces PT | MT |
Stock exchange
London S.E.
0QJS 11.00 CHF
-0.54%
11
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLN | 11.04CHF | -0.54% | 6.47M CHF | ||
CBOE
| 0QJS | 11.09CHF | +0.68% | 1.15M CHF | |
|
Tradegate
| CLRN | 11.97EUR | 0.00% | 83.04K € | |
|
Xetra
| CLRN | 12.01EUR | +1.95% | 42.76K € | |
|
Borsa Italiana
| 1CLN | 11.37EUR | +1.16% | 23.02K € | |
|
OTC Markets
| CLZNF | 12.33USD | -2.72% | 6.16K $ | |
|
Boerse Muenchen
| CLRN | 11.96EUR | -0.08% | 1.7K € | |
|
Wiener Boerse
| CLN | 11.89EUR | -1.08% | 47.56 € | |
|
London S.E.
| 0QJS | 11.00CHF | -0.54% | 11 CHF | |
|
Deutsche Boerse AG
| CLRN | 11.94EUR | -1.24% | 0 € | |
|
Börse Stuttgart
| CLRN | 11.96EUR | +0.08% | 0 € | |
| CLZNY | 13.18USD | -0.15% | 2.98K $ | ||
|
Deutsche Boerse AG
| CLRS | 11.30EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| CLRS | 11.30EUR | -2.59% | 0 € | |
|
Boerse Muenchen
| CLRS | 11.70EUR | 0.00% | 0 € |
Quotes 5-day view: Clariant AG
Delayed Quote London S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CHF 10.69 | CHF 10.61 | CHF 11.08 | CHF 11.02 | CHF 11.06 |
| Volume | 8,429 | 8,305 | 227,175 | 31,745 | 17,083 |
| Change | -0.09% | -0.75% | +4.42% | -0.54% | +0.36% |
| Opening | CHF 10.57 | CHF 10.80 | CHF 11.12 | CHF 11.01 | CHF 10.95 |
| High | CHF 10.75 | CHF 10.80 | CHF 11.15 | CHF 11.07 | CHF 11.10 |
| Low | CHF 10.53 | CHF 10.60 | CHF 10.98 | CHF 10.93 | CHF 10.94 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.85% | ||
| Current month | +8.32% | ||
| 1 month | +4.31% | ||
| 3 months | +2.93% | ||
| 6 months | +48.52% | ||
| Current year | +53.80% | ||
| 1 year | +56.46% | ||
| 3 years | -18.10% | ||
| 5 years | -44.46% | ||
| 10 years | -32.12% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
9,674,244
Record volume 2
7,217,970
Record volume 3
5,383,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
3,630,787,242
Market Cap (USD)
4,331,751,225
Net sales (CHF)
3,915,000,000
Net sales (USD)
4,670,834,427
Number of employees
10,107
Sales / Employee (CHF)
387,355
Sales / Employee (USD)
462,139
Free-Float
62.22%
Free-Float capitalization (CHF)
2,279,993,109
Free-Float capitalization (USD)
2,720,171,215
Indicators
Moving average 5 days
10.9
Moving average 20 days
10.48
Moving average 50 days
10.5
Moving average 100 days
9.714
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-11.74%
RSI 9 days
65.93
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +2.85% | +56.46% | -18.10% | 4.33B | |
| +1.60% | +2.86% | +18.05% | +72.78% | 86.74B | |
| -0.02% | +0.89% | +18.24% | +28.50% | 45.05B | |
| -1.01% | +3.62% | +23.36% | -15.59% | 36.74B | |
| +0.72% | +4.47% | +20.02% | +22.18% | 36.65B | |
| +1.59% | -0.24% | +9.34% | +31.79% | 31.56B | |
| +0.56% | +9.95% | +7.65% | +28.04% | 27.04B | |
| -0.18% | -0.24% | +52.39% | +37.64% | 23.62B | |
| -0.59% | +4.95% | +26.25% | -25.20% | 20.38B | |
| -0.52% | -6.80% | +0.77% | +11.43% | 15.31B | |
| Average | +0.16% | +2.16% | +23.25% | +17.35% | 33B | |
| Weighted average by Cap. | +0.51% | +2.59% | +19.88% | +30.76% |
Historical Quotes: Clariant AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.53 |  | 11.15 |
| 1 month | 9.94 | | 11.15 |
| Current year | 6.56 | | 11.15 |
| 1 year | 6.56 | | 11.15 |
| 3 years | 6.56 | | 15.13 |
| 5 years | 6.56 | | 20.35 |
| 10 years | 6.56 | | 29.37 |
Monthly variations
Annual variations
| 2026 | +54.57% | ||
| 2025 | -29.09% | ||
| 2024 | -18.74% | ||
| 2023 | -15.25% | ||
| 2022 | -23.49% | ||
| 2021 | +1.51% | ||
| 2020 | -12.71% | ||
| 2019 | +19.70% | ||
| 2018 | -34.80% | ||
| 2017 | +61.68% | ||
| 2016 | -9.51% | ||
| 2015 | +8.70% | ||
| 2014 | +147.38% | ||
| 2009 | +3.50% | ||
| 2008 | -34.43% | ||
| 2007 | -38.08% | ||
| 2006 | -17.14% |
- Stock Market
- Stocks
- CLN Stock
- 0QJS Stock
- Quotes Clariant AG
Select your edition
All financial news and data tailored to specific country editions
