COGNETIVITY NEUROSCIENCES LTD. Quotes Cognetivity Neurosciences Ltd.
Equities
CGN
CA19243C1005
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
+33.33% | +33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 5 250 | 20 000 | 55 054 | 30 000 |
| Change | +∞% | +33.33% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | -83.33% | ||
| Current year | +33.33% | ||
| 1 year | -94.12% | ||
| 3 years | -96.77% | ||
| 5 years | -94.37% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
36 275
Avg. Volume 20 sessions
265 798
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
5 315.96
Avg. Volume 20 sessions USD
3 858.86
Record volume 1
2 204 869
Record volume 2
2 059 600
Record volume 3
1 824 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 370 732
Capitalization (USD)
1 370 732
Net sales ()
0
Free-Float
85.56 %
Free-Float capitalization (CAD)
1 122 704
Free-Float capitalization (USD)
1 122 704
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.02
0.02
1 month
0.020.05
Current year
0.010.05
1 year
0.010.35
3 years
0.011.35
5 years
0.001.35
10 years
0.001.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-18.50%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
52.37
RSI 14 days
51.70
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | +33.33% | -94.12% | 1.37M | ||
| -0.81% | -0.72% | +3.71% | +10.92% | 32.58B | ||
| -0.21% | +7.02% | +16.26% | +81.33% | 7.65B | ||
| -1.53% | +1.67% | +21.60% | +35.31% | 3.92B | ||
| +0.31% | -7.63% | -15.74% | -23.63% | 3.19B | ||
| -0.60% | -4.36% | -27.74% | -55.77% | 1.26B | ||
| +3.86% | +5.21% | -31.01% | +114.02% | 1.14B | ||
| -1.61% | +12.66% | -34.81% | -50.35% | 926M | ||
| -0.61% | -1.84% | +0.91% | +8.29% | 908M | ||
| -1.25% | -0.88% | -24.88% | -37.11% | 859M | ||
| +0.96% | +4.04% | -13.92% | -13.73% | 727M | ||
| -2.09% | +20.29% | -16.80% | -28.64% | 583M | ||
| +2.69% | +2.32% | - | - | 486M | ||
| -0.76% | +7.71% | +41.50% | +647.13% | 479M | ||
| -0.71% | +12.87% | -28.87% | -44.03% | 458M | ||
| -0.78% | +11.55% | -20.74% | -20.48% | 432M | ||
| Average | -0.16% | +4.79% | -6.48% | +35.28% | ||
| Weighted average by Cap. | -0.55% | +2.64% | +2.44% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -93.75% | ||
| 2022 | -56.36% | ||
| 2021 | -14.06% | ||
| 2020 | +190.91% | ||
| 2019 | -38.89% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- CGN Stock
- Quotes Cognetivity Neurosciences Ltd.
