COLLEGIUM PHARMACEUTICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.42 USD | +1.62% |
|
+4.54% | +18.32% |
| Apr. 11 | Collegium Pharmaceutical to Redeem $26.35 Million of Senior Notes | MT |
| Feb. 26 | Piper Sandler Adjusts Price Target on Collegium Pharmaceutical to $39 From $37, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.94 $ | 35.48 $ | 35.84 $ | 36.42 $ |
| Volume | 618 659 | 302 816 | 338 007 | 252 821 |
| Change | +3.45% | -1.28% | +1.01% | +1.62% |
| Opening | 35.00 | 35.83 | 35.37 | 35.95 |
| High | 36.51 | 36.02 | 36.01 | 36.57 |
| Low | 34.92 | 35.33 | 35.05 | 35.79 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.54% | ||
| Current month | -6.18% | ||
| 1 month | -8.79% | ||
| 3 months | +9.76% | ||
| 6 months | +66.30% | ||
| Current year | +18.32% | ||
| 1 year | +59.46% | ||
| 3 years | +56.65% | ||
| 5 years | +142.96% |
Volumes
marketsDaily volume
252 821
Estimated daily volume
252 821
Avg. Volume 20 sessions
341 935
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
12 453 272.70
Record volume 1
8 511 335
Record volume 2
4 636 942
Record volume 3
4 088 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 191 143 305
Net sales (USD)
566 767 000
Number of employees
197
Sales / Employee (USD)
2 876 990
Free-Float
82.62 %
Free-Float capitalization (USD)
1 174 369 091
Average Daily Capital Traded
1.05%
Highs and lows
1 week
34.55
36.57
1 month
34.2440.95
Current year
30.7240.95
1 year
20.8340.95
3 years
14.0440.95
5 years
10.0140.95
10 years
7.3740.95
Indicators
Moving average 5 days
35.68
Moving average 20 days
37.04
Moving average 50 days
36.97
Moving average 100 days
34.22
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
44.08
RSI 14 days
44.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.54% | +18.32% | +59.46% | 1.19B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.39% | +1.15% | +4.16% | +8.26% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b83149a7c5ec7c09baeffb21ed.G6RjAJIqGK4R9SKEfAP6--9Cq3Y_7bpTz5NBxFCxQZg.V_cocfdAW-NWwEv9I1fJn6YdnCRwi5ciheI7rxGDB6tUnSVhoG9T2VS2RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.42 | 22,149 | 69,946 |
| 03:59:52 pm | 36.4 | 100 | 47,797 |
| 03:59:52 pm | 36.4 | 200 | 47,697 |
| 03:59:52 pm | 36.42 | 100 | 47,497 |
| 03:59:52 pm | 36.42 | 100 | 47,397 |
| 03:59:52 pm | 36.42 | 100 | 47,297 |
| 03:59:50 pm | 36.45 | 100 | 47,197 |
| 03:59:48 pm | 36.45 | 100 | 47,097 |
| 03:59:01 pm | 36.41 | 100 | 46,997 |
| 03:59:01 pm | 36.41 | 100 | 46,897 |
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Equities
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
