COLRUYT GROUP N.V. |
Market Closed -
Other stock markets
|
After market 03:28:18 pm | |||
| 43.2 EUR | -2.79% |
|
43.46 | +0.60% |
| Jun. 12 | COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! |  |
| Jun. 11 | Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 47 € | 45.2056 € | 44.6782 € | 44.39584 € | 43.2 € |
| Volume | 8 603 | 10 349 | 15 563 | 2 798 | 0 |
| Change | +1.23% | -3.82% | -1.17% | -0.63% | -2.79% |
| Opening | 46.98 | 45.01 | 46.61 | 44.50 | 44.29 |
| High | 47.08 | 46.54 | 45.04 | 45.10 | 44.29 |
| Low | 46.34 | 42.08 | 44.34 | 44.18 | 43.2 |
Performance
| 1 day | -2.25% | ||
| 1 week | -6.96% | ||
| Current month | -8.34% | ||
| 1 month | -0.37% | ||
| 3 months | +0.40% | ||
| 6 months | +6.56% | ||
| Current year | +5.44% | ||
| 1 year | +26.30% | ||
| 3 years | -9.39% | ||
| 5 years | -31.34% | ||
| 10 years | +8.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
6 524 390
Record volume 2
5 000 000
Record volume 3
4 312 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 512 155 187
Capitalization (USD)
5 915 755 190
Net sales (EUR)
10 819 600 000
Net sales (USD)
11 611 811 112
Number of employees
33 000
Sales / Employee (EUR)
327 867
Sales / Employee (USD)
351 873
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 363 217 830
Free-Float capitalization (USD)
1 463 032 639
Highs and lows
1 week
42.08
47.08
1 month
42.0847.50
Current year
38.5547.50
1 year
32.5647.50
3 years
19.7348.98
5 years
19.7363.16
10 years
19.7367.66
Indicators
Moving average 5 days
45.61
Moving average 20 days
45.69
Moving average 50 days
43.59
Moving average 100 days
42.71
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.13%
RSI 9 days
38.83
RSI 14 days
46.90
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -6.96% | +5.44% | +26.30% | 5.92B | ||
| +0.25% | +0.27% | +27.77% | +30.66% | 539B | ||
| +0.92% | -1.64% | +11.12% | +10.83% | 36.36B | ||
| +3.25% | +1.16% | -0.06% | +0.83% | 35.2B | ||
| +0.43% | -1.77% | +22.29% | +35.49% | 34.71B | ||
| +0.04% | -0.28% | +7.98% | -5.72% | 28.36B | ||
| -1.03% | +0.39% | +5.68% | +18.62% | 27.05B | ||
| +0.80% | +1.26% | -11.69% | -14.94% | 26.31B | ||
| -0.44% | -2.78% | +8.66% | +21.44% | 18.7B | ||
| +0.43% | -2.40% | +15.58% | +24.55% | 18.31B | ||
| -0.45% | -3.88% | -0.45% | -13.57% | 13.72B | ||
| +2.89% | +0.49% | +17.55% | +26.34% | 12.74B | ||
| -0.46% | -1.01% | +7.33% | +3.47% | 12.13B | ||
| -0.02% | -0.12% | -12.98% | -6.65% | 11.55B | ||
| +1.00% | -0.04% | -0.74% | +25.18% | 10.54B | ||
| -0.37% | -0.73% | +0.74% | -4.57% | 8.74B | ||
| Average | +0.30% | -1.35% | +6.51% | +11.14% | ||
| Weighted average by Cap. | +0.35% | +0.54% | +20.08% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | +90.51% | ||
| 2022 | -42.64% | ||
| 2021 | -22.86% | ||
| 2020 | +4.29% | ||
| 2019 | -24.90% | ||
| 2018 | +42.66% | ||
| 2017 | -7.34% | ||
| 2016 | -1.43% | ||
| 2015 | +24.26% | ||
| 2014 | -6.56% | ||
| 2013 | +9.63% | ||
| 2012 | +27.39% | ||
| 2011 | -24.62% | ||
| 2010 | +15.00% | ||
| 2009 | +10.72% | ||
| 2008 | -4.44% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- COLR Stock
- 0N4Y Stock
- Quotes Colruyt Group N.V.
