COMBINEDX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 SEK | -0.79% |
|
+0.40% | +43.27% |
| Feb. 07 | CombinedX AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 07 | CombinedX AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 49 kr | 49.5 kr | 50.4 kr | 50 kr |
| Volume | 12 224 | 4 585 | 15 187 | 11 290 |
| Change | -1.61% | +1.02% | +1.82% | -0.79% |
| Opening | 49.80 | 49.20 | 50.00 | 50.40 |
| High | 49.80 | 50.00 | 50.80 | 52.00 |
| Low | 48.00 | 49.20 | 49.50 | 48.90 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.40% | ||
| Current month | +1.01% | ||
| 1 month | -1.96% | ||
| 3 months | +31.93% | ||
| 6 months | +43.68% | ||
| Current year | +43.27% | ||
| 1 year | +27.23% |
Volumes
marketsDaily volume
11 290
Estimated daily volume
11 290
Avg. Volume 20 sessions
16 018
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
800 900.00
Avg. Volume 20 sessions USD
74 055.22
Record volume 1
355 961
Record volume 2
220 580
Record volume 3
81 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
910 975 591
Capitalization (USD)
84 233 358
Net sales (SEK)
765 700 000
Net sales (USD)
70 800 451
Number of employees
492
Sales / Employee (SEK)
1 556 301
Sales / Employee (USD)
143 903
Free-Float
43.78 %
Free-Float capitalization (SEK)
374 975 958
Free-Float capitalization (USD)
34 672 152
Average Daily Capital Traded
0.09%
Highs and lows
1 week
48.00
52.00
1 month
47.6057.80
Current year
34.4057.80
1 year
28.5057.80
3 years
25.6357.80
5 years
25.6357.80
10 years
25.6357.80
Indicators
Moving average 5 days
49.73
Moving average 20 days
52.05
Moving average 50 days
48.90
Moving average 100 days
43.05
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
46.33
RSI 14 days
49.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.40% | +43.27% | +27.23% | 84.23M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.36% | -1.06% | +1.50% | +29.51% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af3a8db521069ce91d89f56984140.HF6c-Cvtx-pfL2cu3H3vDPC6vYL73G4rreuGzb2yeHQ.exLWqWm_n4seeVRZigmsTYWP--yPkyATz4X1ufvGGS1eDuSxYKGIhjJhLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:17 am | 50 | 328 | 11,290 |
| 11:10:17 am | 50 | 501 | 10,962 |
| 10:59:37 am | 49.7 | 106 | 10,461 |
| 10:59:37 am | 49.7 | 497 | 10,355 |
| 09:37:58 am | 49.6 | 300 | 9,858 |
| 09:22:28 am | 49.6 | 2 | 9,558 |
| 09:22:12 am | 49.4 | 3 | 9,556 |
| 09:22:00 am | 49.4 | 25 | 9,553 |
| 09:21:53 am | 49.4 | 50 | 9,528 |
| 09:12:36 am | 49.4 | 12 | 9,478 |
Monthly variations
Annual change
| 2024 | +43.27% | ||
| 2023 | +24.64% | ||
| 2022 | -31.71% |
- Stock Market
- Equities
- CX Stock
- Quotes CombinedX AB
