COMFORT FINCAP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 INR | -0.35% |
|
-5.75% | -12.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.84 ₹ | 8.76 ₹ | 8.55 ₹ | 8.52 ₹ | 8.52 ₹ |
| Volume | 78 418 | 141 886 | 111 941 | 67 393 | 67 393 |
| Change | -2.43% | -0.90% | -2.40% | -0.35% | -0.35% |
| Opening | 9.11 | 9.05 | 8.77 | 8.70 | 8.7 |
| High | 9.11 | 9.05 | 8.94 | 8.79 | 8.79 |
| Low | 8.78 | 8.70 | 8.47 | 8.45 | 8.45 |
Performance
| 1 day | -0.35% | ||
| 1 week | -5.75% | ||
| Current month | -10.13% | ||
| 1 month | -11.98% | ||
| 3 months | -21.18% | ||
| 6 months | -1.50% | ||
| Current year | -12.16% | ||
| 1 year | +26.41% | ||
| 3 years | +257.38% | ||
| 5 years | +315.20% | ||
| 10 years | -70.82% |
Volumes
marketsDaily volume
67 393
Estimated daily volume
67 393
Avg. Volume 20 sessions
59 376
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
505 883.52
Avg. Volume 20 sessions USD
6 084.77
Record volume 1
3 009 915
Record volume 2
2 748 000
Record volume 3
1 906 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
463 978 134
Capitalization (USD)
5 580 729
Net sales (INR)
147 329 000
Net sales (USD)
1 772 073
Number of employees
6
Sales / Employee (INR)
24 554 833
Sales / Employee (USD)
295 346
Free-Float
33.3 %
Free-Float capitalization (INR)
154 497 694
Free-Float capitalization (USD)
1 858 298
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.45
9.17
1 month
8.459.84
Current year
7.6011.99
1 year
6.5511.99
3 years
2.3825.26
5 years
0.7725.26
10 years
0.7729.64
Indicators
Moving average 5 days
8.86
Moving average 20 days
9.20
Moving average 50 days
9.20
Moving average 100 days
9.93
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
31.64
RSI 14 days
37.08
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -5.75% | -12.16% | +26.41% | 5.58M | ||
| +0.77% | +10.99% | +35.17% | +279.25% | 20.37B | ||
| +0.21% | +6.49% | +40.54% | +334.77% | 18.34B | ||
| +0.10% | -1.67% | +8.52% | +35.02% | 9.39B | ||
| +0.65% | -0.64% | -19.69% | -23.25% | 7.72B | ||
| -0.66% | -2.26% | +12.15% | +19.76% | 6.94B | ||
| -4.35% | +4.88% | +79.86% | - | 6.25B | ||
| -0.88% | -2.12% | -5.00% | +52.98% | 4.74B | ||
| +0.85% | +1.72% | +5.36% | +20.41% | 4.66B | ||
| -3.52% | -7.43% | +61.18% | +203.30% | 4.57B | ||
| -1.26% | -2.04% | +1.79% | -6.44% | 3.5B | ||
| +1.92% | +1.53% | +24.88% | +23.15% | 2.98B | ||
| -0.89% | -4.29% | -4.70% | -20.21% | 2.79B | ||
| +0.47% | -2.93% | +40.07% | -16.67% | 2.45B | ||
| -0.66% | -3.49% | -5.95% | +17.56% | 2.22B | ||
| -1.15% | -3.60% | -9.14% | +28.33% | 1.88B | ||
| Average | -0.55% | -1.08% | +15.80% | +64.96% | ||
| Weighted average by Cap. | -0.27% | +2.18% | +24.16% | +145.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89ffc50b117a01a5ef3689.lebEW5WLSaTZLYfgRMnOJdYf1VNeAdThymRopqvGvrc.4cu-F_vgONegTLSmDK28T7FZhRsVZLaioxJd_pz36u7-1vY08ske-4Ybsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 8.57 | 200 | 67,393 |
| 05:59:08 am | 8.57 | 21 | 67,193 |
| 05:56:39 am | 8.51 | 1 | 67,172 |
| 05:53:49 am | 8.57 | 10 | 67,171 |
| 05:53:39 am | 8.57 | 400 | 67,161 |
| 05:51:38 am | 8.58 | 742 | 66,761 |
| 05:51:28 am | 8.55 | 134 | 66,019 |
| 05:51:16 am | 8.53 | 124 | 65,885 |
| 05:50:30 am | 8.45 | 100 | 65,761 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | -45.44% | ||
| 2022 | +64.02% | ||
| 2021 | +556.97% | ||
| 2020 | +62.72% | ||
| 2019 | -71.03% | ||
| 2018 | +21.28% | ||
| 2017 | +1.83% | ||
| 2016 | +14.55% | ||
| 2015 | -91.10% | ||
| 2014 | -60.50% | ||
| 2013 | -9.04% |
- Stock Market
- Equities
- COMFINCAP6 Stock
- Quotes Comfort Fincap Limited
