|
Market Closed -
OTC Markets
03:23:37 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 214.80 USD | +3.51% |
|
+6.46% | -0.09% |
| Oct. 15 | Swiss Market Index Holds Gains; Richemont Reportedly in Talks to Join Consortium Bidding for De Beers | MT |
| Oct. 15 | Richemont and Signet reportedly interested in acquiring De Beers |  |
Stock exchange
OTC Markets
CFRHF 214.80 $
+3.51%
97.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 176.10CHF | +0.60% | 137M CHF | ||
CBOE
| 0QMU | 176.50CHF | +0.83% | 26.16M CHF | |
|
Johannesburg S.E.
| CFR | 3,516.17ZAR | +0.38% | 241M R | |
|
Tradegate
| RITN | 188.15EUR | -0.58% | 166K € | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
OTC Markets
| CFRHF | 214.80USD | +3.51% | 97.95K $ | |
|
London S.E.
| 0QMU | 175.52CHF | +0.30% | 61.78K CHF | |
|
Deutsche Boerse AG
| RITN | 190.20EUR | +2.92% | 21.49K € | |
|
Boerse Muenchen
| RITN | 188.15EUR | -0.53% | 5.83K € | |
|
Börse Stuttgart
| RITN | 188.00EUR | -0.48% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 188.85EUR | +1.48% | 0 € | |
| CFRUY | 21.16USD | +0.19% | 18.87M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.50EUR | +4.52% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.60EUR | +5.08% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.80EUR | +1.08% | 0 € | |
| RIT | 6.600EUR | +0.76% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $205.00 | $202.33 | $205.84 | $207.53 | $214.81 |
| Volume | 687 | 424 | 595 | 606 | 456 |
| Change | +1.60% | -1.30% | +1.73% | +0.82% | +3.51% |
| Opening | $203.96 | $204.34 | $208.87 | $211.35 | $218.68 |
| High | $210.95 | $209.23 | $212.39 | $217.10 | $219.06 |
| Low | $202.56 | $202.33 | $203.72 | $206.60 | $210.62 |
Performance
| 1 day | +3.51% | ||
| 1 week | +6.46% | ||
| Current month | -1.04% | ||
| 1 month | -0.14% | ||
| 3 months | -9.49% | ||
| 6 months | +7.64% | ||
| Current year | -0.09% | ||
| 1 year | +6.07% | ||
| 3 years | +83.19% | ||
| 5 years | +80.36% | ||
| 10 years | +230.47% |
Volumes
marketsDaily volume
456
Estimated daily volume
456
Avg. Volume 20 sessions
935
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
200,842.68
Record volume 1
254,975
Record volume 2
205,803
Record volume 3
193,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,222,184,723
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
636,908
Indicators
Moving average 5 days
207.1
Moving average 20 days
207.27
Moving average 50 days
220.76
Moving average 100 days
222.96
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+3.80%
RSI 9 days
49.43
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | 0.00% | +6.07% | +83.19% | - | |
| -0.33% | +4.47% | -34.08% | -40.49% | 220B | |
| -0.07% | +4.25% | -38.14% | -21.50% | 157B | |
| +0.60% | +3.41% | +9.28% | +66.05% | 124B | |
| +0.46% | +4.89% | -22.71% | -32.73% | 87.15B | |
| -0.00% | +0.99% | +22.17% | +34.84% | 41.71B | |
| +3.31% | +7.30% | -9.04% | -13.96% | 26.89B | |
| -1.42% | +3.83% | +19.29% | +244.72% | 23.3B | |
| +1.27% | 0.00% | -28.93% | +1.64% | 13.88B | |
| -2.57% | -0.62% | -18.12% | -18.30% | 13.53B | |
| Average | +0.48% | +4.05% | -9.42% | +30.35% | 83.19B | |
| Weighted average by Cap. | +0.10% | +4.25% | -19.54% | -0.54% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07b.QjUejmlp1t_FvOJdjEWUodrV8ZhwOCZxRjkt-_ECNn4.e1co4BgQorfy86MTvXPtze2zkNAYZ2IVKgpcnJY7QhISBnrjDx2C75KP0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:37 pm | 214.80 | 4 | 455 |
| 03:12:44 pm | 211.59 | 1 | 451 |
| 02:47:33 pm | 211.39 | 2 | 450 |
| 02:35:29 pm | 210.62 | 2 | 448 |
| 02:33:49 pm | 215.86 | 29 | 446 |
| 02:14:19 pm | 216.92 | 1 | 417 |
| 01:56:11 pm | 218.99 | 10 | 416 |
| 01:20:01 pm | 214.80 | 16 | 406 |
| 01:14:40 pm | 211.89 | 3 | 390 |
| 01:09:58 pm | 218.99 | 24 | 387 |
Price Extremes
| 1 week | 202.33 |  | 219.06 |
| 1 month | 199.29 | | 224.77 |
| Current year | 163 | | 254.24 |
| 1 year | 163 | | 254.24 |
| 3 years | 114.18 | | 254.24 |
| 5 years | 93.74 | | 254.24 |
| 10 years | 48.7 | | 254.24 |
Monthly variations
Annual variations
| 2026 | -0.09% | ||
| 2025 | +43.14% | ||
| 2024 | +11.05% | ||
| 2023 | +4.46% | ||
| 2022 | -14.04% | ||
| 2021 | +63.91% | ||
| 2020 | +17.97% | ||
| 2019 | +22.47% | ||
| 2018 | -30.48% | ||
| 2017 | +39.71% | ||
| 2016 | -9.51% | ||
| 2015 | -19.59% | ||
| 2014 | -10.18% | ||
| 2013 | +367.48% | ||
| 2008 | -67.72% | ||
| 2007 | +14.19% | ||
| 2006 | +43.23% | ||
| 2005 | +57.21% | ||
| 2004 | +6.71% | ||
| 2003 | +50.31% |
- Stock Market
- Stocks
- CFR Stock
- CFRHF Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
