Inactive Instrument
Quotes Compagnie Financiere Richemont SA Swiss Exchange
Stocks
CH0045039655
Apparel & Accessories
|
End-of-day quote
Swiss Exchange
|
||
| - CHF | - |
|
| Oct. 15 | Swiss Market Index Holds Gains; Richemont Reportedly in Talks to Join Consortium Bidding for De Beers | MT |
| Oct. 15 | Richemont and Signet reportedly interested in acquiring De Beers |  |
Stock exchange
Swiss Exchange- CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 176.10CHF | +0.60% | 137M CHF | ||
CBOE
| 0QMU | 176.50CHF | +0.89% | 20.53M CHF | |
|
Johannesburg S.E.
| CFR | 3,516.17ZAR | +0.38% | 241M R | |
|
Tradegate
| RITN | 188.15EUR | -0.58% | 166K € | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
OTC Markets
| CFRHF | 214.80USD | +3.51% | 97.95K $ | |
|
London S.E.
| 0QMU | 175.52CHF | +0.30% | 61.78K CHF | |
|
Deutsche Boerse AG
| RITN | 190.20EUR | +2.92% | 21.49K € | |
|
Boerse Muenchen
| RITN | 188.15EUR | -0.53% | 5.83K € | |
|
Börse Stuttgart
| RITN | 188.00EUR | -0.48% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 190.20EUR | +0.71% | 0 € | |
| CFRUY | 21.16USD | +0.19% | 18.87M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.50EUR | +4.52% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.60EUR | +5.08% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.80EUR | +1.08% | 0 € | |
| RIT | 6.600EUR | +0.76% | 0 € |
Basic data
Market Cap (CHF)
111,781,935,878
Market Cap (USD)
125,753,105,949
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,222,184,723
Free-Float
89.8%
Free-Float capitalization (CHF)
100,888,017,115
Free-Float capitalization (USD)
113,497,600,534
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 126B | |
| -0.33% | +4.47% | -34.46% | -40.60% | 220B | |
| -0.07% | +4.25% | -38.95% | -20.81% | 158B | |
| +0.60% | +3.41% | +10.23% | +67.08% | 126B | |
| +0.46% | +4.89% | -22.64% | -32.84% | 87.92B | |
| -0.00% | +0.99% | +21.08% | +34.46% | 41.63B | |
| +3.31% | +7.30% | -7.97% | -14.29% | 27.78B | |
| -1.42% | +3.83% | +17.62% | +232.13% | 22.97B | |
| +1.27% | 0.00% | -32.32% | +1.64% | 14.06B | |
| -2.57% | -0.62% | -17.56% | -18.37% | 13.23B | |
| Average | +0.14% | +3.46% | -11.66% | +23.15% | 83.69B | |
| Weighted average by Cap. | +0.11% | +4.07% | -19.77% | -0.74% |
Historical Quotes: Compagnie Financiere Richemont SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- CFR Stock
- Stock
- Quotes Compagnie Financiere Richemont SA
Select your edition
All financial news and data tailored to specific country editions
