COMPLETE SOLARIA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -2.07% |
|
+12.70% | -11.53% |
| May. 15 | Complete Solaria, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.88 $ | 1.45 $ | 1.42 $ | 1.59 $ |
| Volume | 579 822 | 3 098 057 | 916 861 | 683 485 | 558 581 |
| Change | -7.14% | +60.68% | -22.87% | -2.07% | +11.97% |
| Opening | 1.35 | 1.25 | 1.72 | 1.53 | 1.42 |
| High | 1.49 | 2.08 | 1.86 | 1.78 | 1.69 |
| Low | 1.12 | 1.20 | 1.38 | 1.39 | 1.20 |
Performance
| 1 day | -2.07% | ||
| 1 week | +12.70% | ||
| Current month | +129.03% | ||
| 1 month | +272.80% | ||
| 3 months | +33.96% | ||
| 6 months | +2.16% | ||
| Current year | -11.53% | ||
| 1 year | -86.44% | ||
| 3 years | -85.44% |
Volumes
marketsDaily volume
683 360
Avg. Volume 20 sessions
1 198 270
Avg. Volume 20 sessions USD
1 701 543.40
Record volume 1
25 796 069
Record volume 2
16 644 794
Record volume 3
13 496 694
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
78 063 490
Net sales (USD)
87 616 000
Number of employees
134
Sales / Employee (USD)
653 851
Free-Float
64.74 %
Free-Float capitalization (USD)
50 538 642
Average Daily Capital Traded
2.18%
Highs and lows
1 week
1.20
2.08
1 month
0.352.08
Current year
0.202.08
1 year
0.2016.00
3 years
0.2016.00
5 years
0.2016.00
10 years
0.2016.00
Indicators
Moving average 5 days
1.44
Moving average 20 days
0.90
Moving average 50 days
0.66
Moving average 100 days
0.94
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-36.62%
Price spread / (MMA50)
-53.52%
Price spread / (MMA100)
-33.80%
STIM
RSI 9 days
62.92
RSI 14 days
62.82
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +12.70% | -11.53% | -86.44% | 78.06M | ||
| +0.41% | -1.15% | +7.88% | +41.05% | 42.07B | ||
| +0.63% | -3.16% | +13.76% | +39.18% | 10.84B | ||
| +2.52% | +1.18% | +11.72% | +44.44% | 6.18B | ||
| +3.41% | +3.72% | +9.08% | +87.07% | 5.57B | ||
| -1.54% | +0.63% | +81.30% | +48.15% | 2.4B | ||
| +0.89% | +0.53% | +18.99% | +28.04% | 748M | ||
| +1.22% | +2.81% | +23.55% | +39.48% | 644M | ||
| +0.69% | +0.69% | -11.82% | +10.59% | 463M | ||
| +0.52% | +1.58% | -13.62% | -30.40% | 425M | ||
| -0.31% | -0.49% | -0.97% | +14.01% | 367M | ||
| -1.59% | +3.31% | +6.54% | -4.22% | 298M | ||
| -0.89% | -0.30% | -5.57% | +18.06% | 217M | ||
| 0.00% | -1.49% | +24.76% | +29.64% | 150M | ||
| +1.06% | -2.56% | +5.56% | -5.00% | 128M | ||
| -0.94% | -0.68% | +0.96% | +20.29% | 122M | ||
| Average | +0.22% | +1.14% | +10.04% | +18.37% | ||
| Weighted average by Cap. | +0.79% | -0.69% | +11.62% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -84.11% | ||
| 2022 | +4.34% | ||
| 2021 | -1.73% |
- Stock Market
- Equities
- CSLR Stock
- Quotes Complete Solaria, Inc.
