Quotes Computer Modelling Group Ltd. OTC Markets

Stocks

CMDXF

CA2052491057

Software

Market Closed - OTC Markets 03:53:48 2026-11-13 pm EST			5-day change	1st Jan Change
3.030 ^USD	+4.48%		+9.47%	-20.41%

Nov. 13	Computer Modelling Group Ltd., Q2 2027 Earnings Call, Nov 13, 2026
Nov. 12	Computer Modelling Group Ltd. announces an Equity Buyback for 3,862,095 shares, representing 5.25% of its issued share capital.	CI

Stock exchange

OTC Markets CMDXF 3.030 $ +4.48% 135K $

Markets		Price	Change	Volumes
Toronto S.E.	CMG	4.320CAD	+3.85%	1M $
OTC Markets	CMDXF	3.030USD	+4.48%	135K $
Deutsche Boerse AG	5TJ	2.520EUR	+0.80%	0 €

Quotes 5-day view: Computer Modelling Group Ltd.

Delayed Quote OTC Markets

Computer Modelling Group Ltd.(CMDXF) : Historical Chart (5-day)

	2026-11-09	2026-11-10	2026-11-11	2026-11-12	2026-11-13
Last	$2.840	$2.820	$2.886	$2.900	$3.030
Volume	12,545	5,434	14,302	20,850	44,679
Change	+2.60%	-0.70%	+2.34%	+0.49%	+4.48%
Opening	$2.790	$2.820	$2.870	$2.860	$2.900
High	$2.840	$2.820	$2.890	$2.900	$3.030
Low	$2.750	$2.820	$2.870	$2.860	$2.900

Performance

1 day	+4.48%
1 week	+9.47%
Current month	+5.87%
1 month	+3.31%
3 months	+8.60%
6 months	+11.80%
Current year	-20.41%
1 year	-13.43%
3 years	-55.72%
5 years	-23.83%
10 years	-50.41%

Volumes

markets

Daily volume

44,679

Estimated daily volume

44,679

Avg. Volume 20 sessions

9,939

Daily volume ratio

4.5

Avg. Volume 20 sessions USD

30,115.17

Record volume 1

780,863

Record volume 2

651,390

Record volume 3

624,432

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

223,151,924

Net sales (CAD)

126,189,000

Net sales (USD)

88,543,121

Number of employees

316

Sales / Employee (CAD)

399,332

Sales / Employee (USD)

280,200

Free-Float

97.96%

Free-Float capitalization (USD)

218,495,562

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.895

Moving average 20 days

2.734

Moving average 50 days

2.704

Moving average 100 days

2.803

Price spread / (MMA5)

-4.45%

Price spread / (MMA20)

-9.77%

Price spread / (MMA50)

-10.77%

Price spread / (MMA100)

-7.50%

RSI 9 days

53.4

RSI 14 days

52.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPUTER MODELLING GROUP LTD.	+4.48%	+9.47%	-13.43%	-55.72%	223M
MICROSOFT CORPORATION	+0.17%	-1.27%	+2.69%	+41.49%	3,890B
PALANTIR TECHNOLOGIES INC.	-2.09%	+4.74%	-3.46%	+742.48%	405B
ORACLE CORPORATION	-1.38%	+7.97%	-43.75%	+7.97%	391B
SAP SE	+0.42%	+1.28%	+1.11%	+56.65%	272B
PALO ALTO NETWORKS, INC.	-0.13%	+2.68%	+57.00%	+146.77%	263B
CROWDSTRIKE HOLDINGS, INC.	-1.42%	+4.48%	+68.62%	+335.85%	233B
APPLOVIN CORPORATION	+3.92%	+4.57%	-26.65%	+855.84%	136B
SERVICENOW, INC.	+1.58%	+0.27%	-39.88%	-21.85%	106B
ADOBE INC.	+1.90%	+1.58%	-26.59%	-59.78%	94.61B
Average	+0.75%	+2.92%	-2.43%	+204.97%	579B
Weighted average by Cap.	-0.02%	+0.52%	+2.22%	+121.79%

See all sector performances

Historical Quotes: Computer Modelling Group Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

354421d.JkVv9Fd5VbLb-qAzVG9XxmrvZoec5GspI5ivhoLzReo.fypXmGASENvurstgPAsT9g2FNOPysDhLS97408m8IbkLIVaiIBEvw-KP9Q

Date	Price	Volume	Total
03:53:48 pm	3.030	100	30,334
03:53:48 pm	3.030	100	30,234
03:51:38 pm	3.030	100	30,134
03:51:37 pm	3.030	100	30,034
03:51:37 pm	3.030	100	29,934
03:51:37 pm	3.030	100	29,834
03:51:37 pm	3.030	100	29,734
03:51:37 pm	3.030	100	29,634
03:51:37 pm	3.030	100	29,534
03:51:36 pm	3.030	100	29,434

Chart

Duration

Period

More charts

Price Extremes

1 week	2.75	3.03
1 month	2.71	3.03
Current year	2.39	4
1 year	2.39	4
3 years	2.39	10.6
5 years	2.39	10.6
10 years	0	10.6

Monthly variations

Annual variations

2026	-20.41%
2025	-48.69%
2024	-3.62%
2023	+77.36%
2022	+29.44%
2021	-12.94%
2020	-39.16%
2019	+42.70%
2018	-41.62%
2017	+12.64%
2016	-1.13%
2015	-32.72%
2014	-18.91%
2013	+24.02%
2012	+34.46%
2011	+11.09%