Performance

1 day+0.21%
3 years+43.47%
5 years-44.73%
10 years-82.88%

Volumes

markets
Daily volume
13,550,784
Estimated daily volume
13,550,784
Record volume 1
16,321,780
Record volume 2
13,550,784
Record volume 3
12,512,610
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
559,167,921
Net sales ()
1,110,120,000
Number of employees
3,180
Sales / Employee (USD)
349,094
Free-Float
64.26 %
Free-Float capitalization (USD)
359,347,934

Indicators

Moving average 5 days
4.698
Moving average 100 days
4.628
Price spread / (MMA5)
-0.48%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
0
RSI 14 days
0

Change 5-day change 1-year change 3-year change Capi.($)
+0.21%-.--%-.--%+43.47% 559M
+0.44%+1.52%-8.47%+24.53% 224B
-0.66%+3.49%+6.73%+28.32% 182B
+1.61%+3.79%-10.82%+39.15% 149B
+1.01%+1.50%+43.92%+31.15% 79.13B
-0.22%+2.43%-19.62%+15.75% 77.03B
+0.13%+2.37%+0.13%-7.02% 75.8B
+0.46%-0.14%+4.03%-4.24% 57.37B
+1.14%+0.45%+6.75%+73.73% 56.14B
+2.27%+3.75%+24.83%+55.71% 50.1B
Average +0.64%+1.87%+4.75%+30.06% 95.14B
Weighted average by Cap. +0.52%+2.36%+1.62%+27.69%

Historical Quotes: Consolidated Communications Holdings, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Consolidated Communications Holdings, Inc.

Course Extremes

3 years 3.26
Extreme 3.255
4.75
5 years 2.1
Extreme 2.1
9.7
10 years 2.1
Extreme 2.1
30.23

Monthly variations

Annual variations

2024+8.51%
2023+21.51%
2022-52.14%
2021+52.97%
2020+26.03%
2019-60.73%
2018-18.95%
2017-54.60%
2016+28.16%
2015-24.72%
2014+41.77%
2013+23.38%
2012-16.48%
2011-1.30%
2010+10.41%
2009+47.14%
2008-40.30%
2007-4.78%
2006+60.89%
2005-5.80%
  1. Stock Market
  2. Stocks
  3. CNSL Stock
  4. Quotes Consolidated Communications Holdings, Inc.