CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Quotes Consolidated Communications Holdings, Inc.
Equities
CNSL
US2090341072
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 USD | -0.94% |
|
-1.17% | -2.76% |
| Apr. 16 | Consolidated Communications Announces Executive Appointments | CI |
| Mar. 05 | Earnings Flash (CNSL) CONSOLIDATED COMMUNICATIONS Posts Q4 Revenue $275.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 4.27 $ | 4.25 $ | 4.27 $ | 4.23 $ |
| Volume | 984 215 | 1 019 568 | 1 054 753 | 1 853 200 |
| Change | -0.23% | -0.47% | +0.47% | -0.94% |
| Opening | 4.28 | 4.27 | 4.25 | 4.27 |
| High | 4.30 | 4.28 | 4.27 | 4.27 |
| Low | 4.27 | 4.24 | 4.25 | 4.19 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.17% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | -3.64% | ||
| 6 months | +2.92% | ||
| Current year | -2.76% | ||
| 1 year | +14.32% | ||
| 3 years | -38.16% | ||
| 5 years | -53.52% | ||
| 10 years | -78.50% |
Volumes
marketsDaily volume
1 853 200
Estimated daily volume
1 853 200
Avg. Volume 20 sessions
579 135
Daily volume ratio
3.20
Avg. Volume 20 sessions USD
2 449 741.05
Record volume 1
16 321 780
Record volume 2
12 512 610
Record volume 3
7 348 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
500 957 487
Net sales (USD)
1 110 120 000
Number of employees
3 180
Sales / Employee (USD)
349 094
Free-Float
61.78 %
Free-Float capitalization (USD)
309 497 032
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.19
4.30
1 month
4.194.34
Current year
4.194.65
1 year
2.934.65
3 years
2.109.89
5 years
2.109.89
10 years
2.1030.23
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.30
Moving average 50 days
4.31
Moving average 100 days
4.35
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
40.39
RSI 14 days
42.07
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.17% | -2.76% | +14.32% | 501M | ||
| -0.29% | +2.51% | +7.33% | +3.34% | 196B | ||
| -4.67% | -3.76% | +2.39% | +3.43% | 162B | ||
| +0.44% | +4.37% | -0.05% | -1.45% | 114B | ||
| -0.35% | -0.58% | -0.52% | +6.06% | 93.44B | ||
| -1.35% | +0.69% | +17.38% | +1.62% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -1.27% | -0.77% | -3.96% | -8.81% | 51.57B | ||
| +0.71% | -2.73% | -12.83% | -28.55% | 40.3B | ||
| -0.05% | +3.18% | -31.80% | -20.33% | 38.27B | ||
| +0.36% | +5.87% | +7.68% | -2.61% | 31.27B | ||
| +0.58% | +0.90% | -13.63% | -30.07% | 29.95B | ||
| +0.24% | +2.25% | +3.06% | -13.80% | 29.54B | ||
| +2.03% | -0.40% | +4.58% | -0.40% | 29.82B | ||
| +1.27% | +3.02% | -3.63% | -6.64% | 28.58B | ||
| -0.27% | +0.27% | -6.82% | -14.19% | 27.49B | ||
| Average | +0.18% | +1.11% | -2.06% | -7.27% | ||
| Weighted average by Cap. | +0.10% | +1.46% | +0.92% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b40953ea.SVxfpBdkWPVYPaCDfNezsVaiDJD60uMULFaYZSM46lk.DzYq4U0KC5wUBOnPJp7S5znqYanMk5ZEWSfVLBBvmxgaMxfjcFE_h2puxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.23 | 42,040 | 1,797,345 |
| 03:59:59 pm | 4.23 | 198 | 1,755,305 |
| 03:59:59 pm | 4.225 | 200 | 1,755,107 |
| 03:59:58 pm | 4.22 | 100 | 1,754,907 |
| 03:59:58 pm | 4.23 | 100 | 1,754,807 |
| 03:59:58 pm | 4.23 | 150 | 1,754,707 |
| 03:59:58 pm | 4.22 | 190 | 1,754,557 |
| 03:59:56 pm | 4.23 | 100 | 1,754,367 |
| 03:59:55 pm | 4.22 | 600 | 1,754,267 |
| 03:59:55 pm | 4.22 | 200 | 1,753,667 |
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +21.51% | ||
| 2022 | -52.14% | ||
| 2021 | +52.97% | ||
| 2020 | +26.03% | ||
| 2019 | -60.73% | ||
| 2018 | -18.95% | ||
| 2017 | -54.60% | ||
| 2016 | +28.16% | ||
| 2015 | -24.72% | ||
| 2014 | +41.77% | ||
| 2013 | +23.38% | ||
| 2012 | -16.48% | ||
| 2011 | -1.30% | ||
| 2010 | +10.41% | ||
| 2009 | +47.14% | ||
| 2008 | -40.30% | ||
| 2007 | -4.78% | ||
| 2006 | +60.89% | ||
| 2005 | -5.80% |
- Stock Market
- Equities
- CNSL Stock
- Quotes Consolidated Communications Holdings, Inc.
