CONVATEC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.6 GBX | -3.30% |
|
-2.82% | +12.86% |
| Apr. 15 | Convatec Launches New Esteem Body with Leak Defense | CI |
| Apr. 04 | Moody's Lifts Convatec's Ratings on Strong Organic Growth, Product Diversification | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 282.4 p | 286.6 p | 285 p | 275.6 p |
| Volume | 5 888 556 | 8 710 256 | 4 854 983 | 12 722 210 |
| Change | -0.07% | +1.49% | -0.56% | -3.30% |
| Opening | 285.00 | 283.40 | 285.60 | 279.40 |
| High | 285.00 | 286.60 | 288.80 | 282.20 |
| Low | 280.00 | 283.00 | 283.80 | 272.40 |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.82% | ||
| Current month | -3.77% | ||
| 1 month | -4.04% | ||
| 3 months | +15.12% | ||
| 6 months | +35.50% | ||
| Current year | +12.86% | ||
| 1 year | +25.96% | ||
| 3 years | +34.31% | ||
| 5 years | +106.13% |
Volumes
marketsDaily volume
6 338 120
Estimated daily volume
6 338 120
Avg. Volume 20 sessions
3 158 258
Daily volume ratio
2.01
Avg. Volume 20 sessions GBX
870 415 904.80
Avg. Volume 20 sessions USD
870 415 904.80
Record volume 1
249 726 400
Record volume 2
192 604 800
Record volume 3
112 294 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 251 383 496
Capitalization (USD)
7 251 383 496
Net sales (USD)
2 142 400 000
Number of employees
10 136
Sales / Employee (USD)
211 365
Free-Float
79.88 %
Free-Float capitalization (GBX)
5 801 277 593
Free-Float capitalization (USD)
5 801 277 593
Average Daily Capital Traded
12%
Highs and lows
1 week
272.40
288.80
1 month
272.40295.20
Current year
232.40295.20
1 year
195.10295.20
3 years
165.30295.20
5 years
130.45295.20
10 years
113.25349.10
Indicators
Moving average 5 days
284.04
Moving average 20 days
286.40
Moving average 50 days
271.68
Moving average 100 days
255.99
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
56.98
RSI 14 days
57.79
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -2.82% | +12.86% | +25.96% | 7.25B | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 107B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 67.55B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.6B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.42B | ||
| -1.53% | +4.16% | +2.35% | +27.90% | 42.24B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 28.24B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.42B | ||
| -1.12% | +1.56% | +11.55% | +29.55% | 25.66B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.9B | ||
| -2.35% | -2.96% | -15.07% | -15.74% | 21.66B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.85B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 20.04B | ||
| -1.22% | +4.43% | - | - | 17.29B | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.71B | ||
| Average | -1.73% | +0.97% | +0.23% | +1.27% | ||
| Weighted average by Cap. | -1.46% | +1.22% | +0.03% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50128abae463155abe5991f9be72b.PCLQyNb-NNr25xLt9fxLjVGVHuZ1BH-loj58f3fEeUQ.c0Of-LiTa7GprVeMnZQfyWCnacs3Mkzom2ELTBTpCxZseoemrJF8g8O1Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 275 | 2 | 3,436,910 |
| 11:29:58 am | 275 | 4 | 3,436,908 |
| 11:29:52 am | 274.8 | 759 | 3,436,904 |
| 11:29:52 am | 274.8 | 301 | 3,436,145 |
| 11:29:45 am | 275 | 144 | 3,435,844 |
| 11:29:14 am | 275 | 31 | 3,435,700 |
| 11:29:14 am | 274.8 | 1,913 | 3,435,669 |
| 11:29:08 am | 275 | 129 | 3,433,756 |
| 11:29:08 am | 274.8 | 792 | 3,433,627 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Equities
- CTEC Stock
- Quotes ConvaTec Group Plc
