CORAL LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.7 INR | -1.34% |
|
+3.65% | -12.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 383.65 ₹ | 383.3 ₹ | 383.85 ₹ | 378.7 ₹ |
| Volume | 3 566 | 693 | 1 492 | 1 054 |
| Change | +0.95% | -0.09% | +0.14% | -1.34% |
| Opening | 380.05 | 394.00 | 388.60 | 383.75 |
| High | 390.00 | 394.00 | 392.95 | 383.75 |
| Low | 375.50 | 377.00 | 365.05 | 377.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +3.65% | ||
| Current month | +1.97% | ||
| 1 month | +1.97% | ||
| 3 months | -14.13% | ||
| 6 months | +31.22% | ||
| Current year | -12.97% | ||
| 1 year | +48.48% | ||
| 3 years | -2.36% | ||
| 5 years | +13.95% | ||
| 10 years | +305.03% |
Volumes
marketsDaily volume
1 054
Estimated daily volume
1 054
Avg. Volume 20 sessions
1 544
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
584 712.80
Avg. Volume 20 sessions USD
7 008.37
Record volume 1
548 081
Record volume 2
428 937
Record volume 3
372 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 352 322 293
Capitalization (USD)
16 208 935
Net sales (INR)
781 185 000
Net sales (USD)
9 363 283
Number of employees
109
Sales / Employee (INR)
7 166 835
Sales / Employee (USD)
85 902
Free-Float
21.78 %
Free-Float capitalization (INR)
294 522 441
Free-Float capitalization (USD)
3 530 146
Average Daily Capital Traded
0.04%
Highs and lows
1 week
365.05
394.00
1 month
362.05397.70
Current year
344.90470.00
1 year
225.00498.10
3 years
217.00582.30
5 years
81.20582.30
10 years
81.201 190.00
Indicators
Moving average 5 days
381.91
Moving average 20 days
377.05
Moving average 50 days
384.35
Moving average 100 days
412.63
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
55.96
RSI 14 days
51.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +3.65% | -12.97% | +48.48% | 16.21M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +3.32% | +18.21% | +42.36% | +19.70% | 65.32B | ||
| Average | +0.49% | +1.86% | +6.20% | +9.20% | ||
| Weighted average by Cap. | +0.19% | +2.12% | +13.58% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gEAriTN7mpeFvZxLGu_R3qkPz-RKcx8RJPuOJGr6qqM.1S97_wQIzeDy98MPXLqpu_BegrEgNn16Q5DlUyXI3_XYJWLdAD6rweaEzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:31 am | 378.4 | 20 | 578 |
| 05:49:54 am | 377 | 18 | 558 |
| 05:48:06 am | 378 | 73 | 540 |
| 05:47:27 am | 378.4 | 46 | 467 |
| 05:45:11 am | 378.4 | 32 | 421 |
| 05:44:33 am | 378.4 | 50 | 389 |
| 05:44:13 am | 378.4 | 10 | 339 |
| 05:36:32 am | 379.3 | 44 | 329 |
| 05:34:29 am | 379.3 | 10 | 285 |
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | +35.01% | ||
| 2022 | +3.55% | ||
| 2021 | +0.76% | ||
| 2020 | +116.01% | ||
| 2019 | -61.75% | ||
| 2018 | -60.49% | ||
| 2017 | +57.66% | ||
| 2016 | +5.21% | ||
| 2015 | +247.87% | ||
| 2014 | +126.99% | ||
| 2013 | +7.76% | ||
| 2012 | +11.75% | ||
| 2011 | -39.36% | ||
| 2010 | +54.61% | ||
| 2009 | +100.00% | ||
| 2008 | -70.98% | ||
| 2007 | -19.44% | ||
| 2006 | +45.43% | ||
| 2005 | +61.82% | ||
| 2004 | +60.41% | ||
| 2003 | +202.08% | ||
| 2002 | +42.01% | ||
| 2001 | -35.00% | ||
| 2000 | -37.95% | ||
| 1999 | +77.54% | ||
| 1998 | +7.27% |
- Stock Market
- Equities
- CORALAB6 Stock
- Quotes Coral Laboratories Limited
