CORCEPT THERAPEUTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 USD | +2.66% |
|
-0.65% | -29.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23 $ | 22.48 $ | 22.21 $ | 22.8 $ |
| Volume | 1 885 132 | 1 087 749 | 1 176 227 | 820 551 |
| Change | +3.14% | -2.26% | -1.20% | +2.66% |
| Opening | 22.76 | 23.00 | 22.47 | 22.28 |
| High | 24.23 | 23.29 | 22.73 | 23.22 |
| Low | 22.36 | 22.05 | 22.00 | 22.28 |
Performance
| 1 day | +2.66% | ||
| 1 week | -0.65% | ||
| Current month | -9.49% | ||
| 1 month | -9.95% | ||
| 3 months | +5.26% | ||
| 6 months | -16.36% | ||
| Current year | -29.80% | ||
| 1 year | +2.20% | ||
| 3 years | -4.56% | ||
| 5 years | +88.43% | ||
| 10 years | +493.75% |
Volumes
marketsDaily volume
820 551
Estimated daily volume
820 551
Avg. Volume 20 sessions
1 112 362
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
25 361 853.60
Record volume 1
88 404 080
Record volume 2
15 640 550
Record volume 3
14 181 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 367 487 384
Net sales (USD)
482 375 000
Number of employees
352
Sales / Employee (USD)
1 370 384
Free-Float
68.25 %
Free-Float capitalization (USD)
2 097 316 139
Average Daily Capital Traded
1.07%
Highs and lows
1 week
20.84
24.23
1 month
20.8426.10
Current year
20.8427.54
1 year
20.8434.28
3 years
15.8334.28
5 years
9.5534.28
10 years
1.6934.28
Indicators
Moving average 5 days
22.55
Moving average 20 days
23.91
Moving average 50 days
23.83
Moving average 100 days
24.82
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
35.21
RSI 14 days
38.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -0.65% | -29.80% | +2.20% | 2.37B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.20% | +0.83% | +0.95% | +4.43% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.27% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c30556340.qogVl0UEYajIMCejyS-DtMO8qdCztJNbjbfHuZyVIIQ.7ORioXxhUtGlf1LtkVzg66HsnqDU2tE1x-3y9NWievXz7GekEFAQ-IAHYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.8 | 82,524 | 599,434 |
| 03:59:59 pm | 22.82 | 100 | 516,910 |
| 03:59:59 pm | 22.81 | 100 | 516,810 |
| 03:59:57 pm | 22.81 | 100 | 516,710 |
| 03:59:57 pm | 22.81 | 100 | 516,610 |
| 03:59:57 pm | 22.82 | 100 | 516,510 |
| 03:59:55 pm | 22.81 | 100 | 516,410 |
| 03:59:55 pm | 22.81 | 100 | 516,310 |
| 03:59:55 pm | 22.8 | 100 | 516,210 |
| 03:59:55 pm | 22.81 | 100 | 516,110 |
Monthly variations
Annual change
| 2024 | -29.80% | ||
| 2023 | +59.92% | ||
| 2022 | +2.58% | ||
| 2021 | -24.31% | ||
| 2020 | +116.20% | ||
| 2019 | -9.43% | ||
| 2018 | -26.02% | ||
| 2017 | +148.76% | ||
| 2016 | +45.78% | ||
| 2015 | +66.00% | ||
| 2014 | -6.54% | ||
| 2013 | +124.48% | ||
| 2012 | -58.19% | ||
| 2011 | -11.40% | ||
| 2010 | +38.85% | ||
| 2009 | +172.55% | ||
| 2008 | -66.99% | ||
| 2007 | +151.22% | ||
| 2006 | -66.30% | ||
| 2005 | -41.60% | ||
| 2004 | -48.90% |
- Stock Market
- Equities
- CORT Stock
- Quotes Corcept Therapeutics Incorporated
