|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 11,470.00 KRW | +1.68% |
|
+8.11% | -28.45% |
| Jun. 24 | COWINTECH Co. Ltd. authorizes a Buyback Plan. | CI |
| Jun. 24 | COWINTECH Co. Ltd. announces an Equity Buyback for KRW 1,500 million worth of its shares. | CI |
Stock exchange
Korea S.E.
A282880 11,470.00 ₩
+1.68%
382M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A282880 | 11,470.00KRW | +1.68% | 382M ₩ |
Quotes 5-day view: COWIN ROBOTICS Co., Ltd
End-of-day quote Korea S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₩10,670.00 | ₩10,990.00 | ₩11,280.00 | ₩11,470.00 | ₩11,110.00 |
| Volume | 10,709 | 23,296 | 125,908 | 33,305 | 27,735 |
| Change | +0.57% | +3.00% | +2.64% | +1.68% | -3.14% |
| Opening | ₩10,600.00 | ₩10,680.00 | ₩11,080.00 | ₩11,370.00 | ₩11,470.00 |
| High | ₩10,850.00 | ₩11,020.00 | ₩11,840.00 | ₩11,590.00 | ₩11,470.00 |
| Low | ₩10,600.00 | ₩10,640.00 | ₩10,900.00 | ₩11,150.00 | ₩11,110.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +8.11% | ||
| Current month | +7.50% | ||
| 1 month | +11.36% | ||
| 3 months | +10.71% | ||
| 6 months | -17.18% | ||
| Current year | -28.45% | ||
| 1 year | -25.48% | ||
| 3 years | -62.95% | ||
| 5 years | -44.20% |
Volumes
marketsDaily volume
33,305
Avg. Volume 20 sessions
51,785
Avg. Volume 20 sessions KRW
593,973,950
Avg. Volume 20 sessions USD
441,916.62
Record volume 1
9,965,287
Record volume 2
7,174,798
Record volume 3
6,422,034
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
128,127,874,476
Market Cap (USD)
95,644,226
Net sales (KRW)
155
Net sales (USD)
0
Number of employees
247
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.92%
Free-Float capitalization (KRW)
86,938,227,297
Free-Float capitalization (USD)
64,897,193
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
11,004
Moving average 20 days
10,608.5
Moving average 50 days
10,041.4
Moving average 100 days
11,103.5
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-3.20%
RSI 9 days
73.16
RSI 14 days
66.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +8.11% | -25.48% | -62.95% | 95.64M | |
| -3.26% | -0.28% | +26.92% | +143.23% | 120B | |
| +0.10% | +0.34% | +21.76% | +42.96% | 96.56B | |
| -1.70% | +4.77% | +124.27% | +191.03% | 64.93B | |
| -0.94% | +1.42% | +31.78% | +76.39% | 59.51B | |
| -1.93% | +0.61% | +5.02% | +77.58% | 57.18B | |
| -2.35% | +1.28% | +33.76% | +52.38% | 36.37B | |
| -2.49% | +2.84% | -5.05% | +21.79% | 29.97B | |
| -2.66% | -0.85% | +34.99% | +74.97% | 30.6B | |
| -2.82% | -0.47% | +38.49% | +4.33% | 29.36B | |
| Average | -1.44% | +2.92% | +28.65% | +62.17% | 52.47B | |
| Weighted average by Cap. | -1.76% | +2.06% | +35.94% | +90.94% |
Historical Quotes: COWIN ROBOTICS Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,640 |  | 11,840 |
| 1 month | 9,810 | | 11,840 |
| Current year | 7,340 | | 21,150 |
| 1 year | 7,340 | | 21,150 |
| 3 years | 7,340 | | 32,343.98 |
| 5 years | 7,340 | | 43,433.34 |
| 10 years | 7,340 | | 43,433.34 |
Monthly variations
Annual variations
| 2026 | -30.69% | ||
| 2025 | +25.10% | ||
| 2024 | -52.01% | ||
| 2023 | +25.62% | ||
| 2022 | -23.95% | ||
| 2021 | +36.24% | ||
| 2020 | -4.02% | ||
| 2019 | +17.37% |
- Stock Market
- Stocks
- A282880 Stock
- Quotes COWIN ROBOTICS Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
