End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.5 THB | +0.46% |
|
-2.68% | -2.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 55.75 ฿ | 55.25 ฿ | 55.25 ฿ | 54.25 ฿ | 54.5 ฿ |
Volume | 16 051 200 | 19 826 400 | 40 614 500 | 38 488 300 | 47 494 500 |
Change | -0.45% | -0.90% | 0.00% | -1.81% | +0.46% |
Opening | 56.00 | 56.00 | 55.00 | 55.00 | 54.00 |
High | 56.25 | 56.25 | 55.50 | 55.50 | 54.75 |
Low | 55.25 | 55.25 | 54.00 | 54.00 | 53.25 |
Performance
1 day | +0.46% | ||
1 week | -2.68% | ||
Current month | -5.22% | ||
1 month | -8.02% | ||
3 months | +0.46% | ||
6 months | -1.80% | ||
Current year | -2.68% | ||
1 year | -12.10% | ||
3 years | -10.66% | ||
5 years | -36.26% | ||
10 years | +13.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 53.25](/images/extremecours_fleche.png)
![Extreme 53.25](/images/extremecours_fleche.png)
![Extreme 51.25](/images/extremecours_fleche.png)
![Extreme 50.5](/images/extremecours_fleche.png)
![Extreme 50.5](/images/extremecours_fleche.png)
![Extreme 50.5](/images/extremecours_fleche.png)
![Extreme 37.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -2.68% | -2.68% | -12.10% | 13.32B | ||
-0.15% | +1.33% | +29.23% | +30.81% | 546B | ||
+0.82% | +3.76% | +0.30% | +0.15% | 36.53B | ||
-0.14% | -0.34% | +9.84% | +8.99% | 36.24B | ||
+0.25% | -1.35% | +20.24% | +33.03% | 34.32B | ||
+1.91% | +3.19% | -9.60% | -15.57% | 27.24B | ||
-0.10% | -0.52% | +6.23% | +23.99% | 26.75B | ||
-0.03% | -0.96% | +8.09% | +19.93% | 18.27B | ||
+0.04% | -0.83% | +14.13% | +23.34% | 18.2B | ||
+0.89% | +3.13% | +17.68% | +26.10% | 13.14B | ||
+0.80% | +0.11% | +7.99% | +3.58% | 12.17B | ||
-1.01% | -2.25% | -14.96% | -9.32% | 11.33B | ||
+0.43% | -0.28% | -2.28% | +18.84% | 10.51B | ||
-1.08% | +0.92% | +2.04% | -3.34% | 8.83B | ||
+0.47% | +2.34% | +60.78% | +123.55% | 7.77B | ||
-1.75% | +0.88% | +9.40% | +58.51% | 7.7B | ||
Average | +0.11% | +0.68% | +9.78% | +20.66% | ||
Weighted average by Cap. | +0.00% | +1.52% | +21.73% | +25.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.68% | ||
2023 | -17.95% | ||
2022 | +15.68% | ||
2021 | +1.29% | ||
2020 | -19.38% | ||
2019 | +5.09% | ||
2018 | -10.71% | ||
2017 | +23.20% | ||
2016 | +59.24% | ||
2015 | -7.65% | ||
2014 | +1.19% | ||
2013 | -8.70% | ||
2012 | +77.78% | ||
2011 | +31.85% | ||
2010 | +58.27% | ||
2009 | +101.63% | ||
2008 | +12.84% | ||
2007 | +74.40% | ||
2006 | +5.93% | ||
2005 | +3.51% | ||
2004 | +1.79% | ||
2003 | 0.00% |
- Stock Market
- Equities
- CPALL Stock
- CPALL-R Stock
- Quotes CP ALL