CRESCITA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 CAD | -.--% |
|
-2.27% | -12.24% |
| Mar. 13 | Crescita Therapeutics Reports Q4 Net Loss of $0.01 Per Share | MT |
| Mar. 13 | Tranche Update on Crescita Therapeutics Inc.'s Equity Buyback Plan announced on August 29, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.44 $ | 0.43 $ | 0.43 $ |
| Volume | 3 500 | 4 000 | 4 515 | 2 200 |
| Change | +2.33% | -.--% | -2.27% | -.--% |
| Opening | 0.43 | 0.44 | 0.44 | 0.44 |
| High | 0.44 | 0.44 | 0.44 | 0.44 |
| Low | 0.43 | 0.44 | 0.43 | 0.43 |
Performance
| 1 week | -2.27% | ||
| 1 month | -4.44% | ||
| 3 months | -14.00% | ||
| 6 months | -28.33% | ||
| Current year | -12.24% | ||
| 1 year | -34.85% | ||
| 3 years | -46.91% | ||
| 5 years | -46.25% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
5 434
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
2 336.62
Avg. Volume 20 sessions USD
1 695.26
Record volume 1
759 480
Record volume 2
583 833
Record volume 3
571 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 458 263
Capitalization (USD)
6 136 639
Net sales (CAD)
17 522 000
Net sales (USD)
12 712 561
Free-Float
89.65 %
Free-Float capitalization (CAD)
7 606 503
Free-Float capitalization (USD)
5 518 670
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.43
0.44
1 month
0.420.46
Current year
0.360.57
1 year
0.360.73
3 years
0.360.89
5 years
0.361.23
10 years
0.351.99
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.45
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
52.55
RSI 14 days
51.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.27% | -12.24% | -34.85% | 6.14M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 664B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 330B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.69% | +14.26% | +37.60% | +15.70% | 61.31B | ||
| Average | +0.03% | +1.03% | +6.46% | +6.28% | ||
| Weighted average by Cap. | +0.10% | +1.23% | +13.36% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -25.76% | ||
| 2022 | +1.54% | ||
| 2021 | -7.14% | ||
| 2020 | -24.73% | ||
| 2019 | +108.99% | ||
| 2018 | -19.09% | ||
| 2017 | -53.39% | ||
| 2016 | -13.87% |
- Stock Market
- Equities
- CTX Stock
- Quotes Crescita Therapeutics Inc.
