Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Cresco Labs Inc.
  6. Quotes
  7. 5 day view
    CL   CA22587M1068

CRESCO LABS INC.

(CL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 30/07 15:59:58
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
13.19(c) 12.81(c) 12.99(c) 12.9(c) 13.3(c) Last
-0.45% -2.88% +1.41% -0.69% +3.10% Change
356 542 295 546 204 313 292 345 204 142 Volume
13.05 13.2 12.85 12.96 12.75 Open
13.3 13.2 13.19 13.03 13.35 High
12.8 12.68 12.8 12.83 12.75 Low
Capitalization
Number of securities 237 132 070
Capitalization (CAD) 3 059 003 703
Capitalization (USD) 3 606 487 650
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 204 142
Avg. Volume 20 sessions 328 151
Volume ratio 0.62
Session exchange 2 715 089
Avg. Exchange 20 sessions 4 364 408
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.38%
Change as of January 1 +5.98%
1-year price change +75.93%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (02/10/2021) 22.2
10-year Low (03/17/2020) 2.81
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 37.94
MA20 13.64
MA50 13.70
MA100 14.65
MA20 / Price -2.56%
MA50 / Price -3.01%
MA100 / Price -10.15%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
03:59:58 pm 13.3 100
03:59:54 pm 13.35 100
03:59:52 pm 13.35 1700
03:59:50 pm 13.35 200
03:59:50 pm 13.35 100
03:59:50 pm 13.35 100
03:59:49 pm 13.32 300
03:59:49 pm 13.32 600
03:59:49 pm 13.32 100
03:59:48 pm 13.3 100
03:59:48 pm 13.3 100
03:59:48 pm 13.3 1500
03:59:48 pm 13.3 100
03:59:48 pm 13.3 200
03:59:33 pm 13.29 100
03:59:33 pm 13.29 200
03:59:33 pm 13.29 200
03:59:24 pm 13.23 100
03:59:11 pm 13.27 100
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CRESCO LABS INC.
Daily chart CRESCO LABS INC.
Duration : Period :
Cresco Labs Inc. Technical Analysis Chart | MarketScreener
Full-screen chart