Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Cresco Labs Inc.
  6. Quotes
  7. 5 day view
    CL   CA22587M1068

CRESCO LABS INC.

(CL)
  Report
Delayed CANADIAN NATIONAL STOCK EXCHANGE  -  04:00 2022-12-09 pm EST
4.020 CAD   +0.75%
12/06Cresco Labs Expands Retail Presence in Orlando, Florida
BU
12/06Cresco Labs Inc. Expands Retail Presence in Orlando, Florida
CI
12/05Cresco Labs Announces Conference Participation for December 2022
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 09/12 16:00:00
12/05/2022 12/06/2022 12/07/2022 12/08/2022 12/09/2022 Date
5.25(c) 5.03(c) 4.42(c) 3.99(c) 4.02(c) Last
+2.94% -4.19% -12.13% -9.73% +0.75% Change
989 213 708 164 723 776 885 079 492 822 Volume
5.12 5.17 4.65 4.22 4.01 Open
5.66 5.41 4.8 4.4 4.23 High
5.06 4.41 4.31 3.83 3.9 Low
Performance
1 day 0.75%
5 days -21.18%
1 week -21.18%
Current month -9.66%
1 month -11.45%
3 months -18.95%
6 months -5.19%
Current year -52.09%
1 year -59.84%
3 years -42.57%
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Daily volume 492 822
Estimated daily volume 492 822
Avg. Volume 20 sessions 455 485
Daily volume ratio 1.08
Avg. Volume 20 sessions CAD 1 831 051.11
Avg. Volume 20 sessions USD 1 341 061.83
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 685 502
Record volume 2 2 204 853
Record volume 3 1 616 813
Basic data
Number of securities 278 829 674
Capitalization CAD 1 112 530 399
Capitalization USD 890 383 866
Free-Float 53.2%
Free-Float capitalization CAD 871 020 584
Free-Float capitalization USD 637 935 476
Highs and lowsPrice 
1 week 3.83
5.66
1 month 3.83
5.66
Current year 3.11
10.36
1 year 3.11
10.36
3 years 2.81
22.20
5 years 2.81
22.20
10 years 2.81
22.20
Indicators
Moving average 5 days (MMA5) 4.54
Moving average 20 days (MMA20) 4.54
Moving average 50 days (MMA50) 4.40
Moving average 100 days (MMA100) 4.49
Price spread / (MMA5) 12.99%
Price spread / (MMA20) 12.95%
Price spread / (MMA50) 9.35%
Price spread / (MMA100) 11.81%
RSI 9 days 36.03
RSI 14 days 40.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CRESCO LABS INC.0.75%-21.18%-52.09%-59.84%-42.57%890
JOHNSON & JOHNSON-0.82%-0.86%2.73%5.93%25.08%459 469
ELI LILLY AND COMPANY-2.90%0.39%30.69%48.62%200.22%343 005
NOVO NORDISK A/S2.72%2.75%25.40%22.76%139.62%295 189
PFIZER, INC.-0.12%1.37%-12.41%-0.69%34.97%290 321
ABBVIE INC.-1.77%-0.37%20.43%31.34%88.64%288 271
MERCK & CO., INC.-1.87%-1.15%41.94%49.30%22.61%275 800
ROCHE HOLDING AG0.54%-1.18%-19.65%-18.58%0.40%269 827
ASTRAZENECA PLC0.34%1.57%30.84%35.78%57.21%216 419
NOVARTIS AG0.21%1.59%6.48%14.52%-6.25%197 190
BRISTOL-MYERS SQUIBB COMPANY-1.31%-1.24%26.43%37.00%28.64%174 975
AMGEN INC.-2.42%-2.40%23.86%31.09%19.68%148 682
SANOFI-0.30%3.45%0.17%5.52%8.39%117 265
GILEAD SCIENCES, INC.-1.68%-1.19%21.15%25.14%31.44%110 336
GSK PLC-1.74%2.37%-27.41%-26.98%-32.52%72 825
DAIICHI SANKYO CO., LTD.-0.25%0.00%50.60%55.68%90.89%61 924
 Average-0.76%0.34%14.75%21.09%47.27%
 Weighted average by Cap.-0.70%0.22%14.28%21.12%57.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-09-20224.014.233.904.02492 822
12-08-20224.224.403.833.99884 979
12-07-20224.654.804.314.42723 776
12-06-20225.175.414.415.03708 164
12-05-20225.125.665.065.25989 213
12-02-20224.605.124.565.10738 489
12-01-20224.444.804.354.79501 010
Daily chart CRESCO LABS INC.
Duration : Period :
Cresco Labs Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -52.09%
2021 -33.15%
2020 40.54%
2019 -3.46%
2018 41.22%