CRYOFOCUS MEDTECH (SHANGHAI) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 HKD | -2.93% |
|
-7.72% | -61.26% |
| Mar. 27 | Cryofocus Medtech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 15 | Cryofocus Medtech Gets Marketing Approval in China for Cryoadhesion System | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.8 $ | 7.78 $ | 7.51 $ | 7.29 $ |
| Volume | 12 800 | 13 000 | 14 800 | 14 200 |
| Change | -1.27% | -0.26% | -3.47% | -2.93% |
| Opening | 7.88 | 7.82 | 7.72 | 7.50 |
| High | 7.88 | 7.82 | 7.76 | 7.50 |
| Low | 7.88 | 7.75 | 7.51 | 7.29 |
Performance
| 1 day | -2.93% | ||
| 1 week | -7.95% | ||
| Current month | -40.54% | ||
| 1 month | -28.25% | ||
| 3 months | -48.73% | ||
| 6 months | -61.63% | ||
| Current year | -61.26% | ||
| 1 year | -61.39% |
Volumes
marketsDaily volume
14 200
Estimated daily volume
14 200
Avg. Volume 20 sessions
16 262
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
118 549.98
Avg. Volume 20 sessions USD
15 194.67
Record volume 1
2 500 000
Record volume 2
2 419 000
Record volume 3
1 485 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 662 315 748
Capitalization (USD)
230 145 953
Net sales (CNY)
40 950 000
Net sales (USD)
5 669 487
Number of employees
392
Sales / Employee (CNY)
104 464
Sales / Employee (USD)
14 463
Free-Float
14.17 %
Free-Float capitalization (HKD)
235 619 426
Free-Float capitalization (USD)
32 621 274
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.29
7.88
1 month
6.8113.18
Current year
6.0018.82
1 year
6.0019.50
3 years
6.0019.50
5 years
6.0019.50
10 years
6.0019.50
Indicators
Moving average 5 days
7.75
Moving average 20 days
9.87
Moving average 50 days
10.07
Moving average 100 days
12.00
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+35.45%
Price spread / (MMA50)
+38.11%
Price spread / (MMA100)
+64.60%
STIM
RSI 9 days
26.88
RSI 14 days
31.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -7.95% | -61.26% | -61.39% | 230M | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | -0.13% | +1.25% | +5.61% | +4.79% | ||
| Weighted average by Cap. | -0.02% | +1.64% | +15.16% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IEPk47pABahWHkNMQZfoKMwcClJrEmf0cLmE_3As4_o.VxK3puI0dJgUZi8aFNuQH6llaAYCWDW8O_Kwzl0Bm4ttD9Kywndunx9NLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:11 pm | 7.49 | 800 | 14,200 |
| 11:21:08 pm | 7.49 | 2,400 | 13,400 |
| 11:20:40 pm | 7.49 | 1,200 | 11,000 |
| 10:46:00 pm | 7.29 | 3,000 | 9,800 |
| 10:04:41 pm | 7.5 | 2,800 | 6,800 |
Monthly variations
Annual change
| 2024 | -61.26% | ||
| 2023 | +6.57% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 6922 Stock
- Quotes Cryofocus Medtech (Shanghai) Co., Ltd.
