|
End-of-day quote
Korea S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 705.00 KRW | +2.17% |
|
-9.50% | -54.57% |
| Aug. 14 | CS Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 15 | CS Corporation announced that it has received KRW 1.5000016 billion in funding | CI |
Stock exchange
Korea S.E.
A065770 705.00 ₩
+2.17%
37.88M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A065770 | 705.00KRW | +2.17% | 37.88M ₩ |
Quotes 5-day view: CS Corporation
End-of-day quote Korea S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₩768.00 | ₩748.00 | ₩720.00 | ₩690.00 | ₩705.00 |
| Volume | 64,892 | 75,537 | 44,249 | 68,401 | 53,731 |
| Change | -1.41% | -2.60% | -3.74% | -4.17% | +2.17% |
| Opening | ₩779.00 | ₩791.00 | ₩795.00 | ₩740.00 | ₩690.00 |
| High | ₩842.00 | ₩800.00 | ₩795.00 | ₩740.00 | ₩726.00 |
| Low | ₩753.00 | ₩740.00 | ₩698.00 | ₩683.00 | ₩669.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | -9.50% | ||
| Current month | +2.17% | ||
| 1 month | -11.21% | ||
| 3 months | -51.81% | ||
| 6 months | -77.75% | ||
| Current year | -54.57% | ||
| 1 year | -62.34% | ||
| 3 years | -75.11% | ||
| 5 years | -90.93% | ||
| 10 years | -85.40% |
Volumes
marketsDaily volume
53,731
Avg. Volume 20 sessions
329,037
Avg. Volume 20 sessions KRW
231,971,085
Avg. Volume 20 sessions USD
172,586.49
Record volume 1
14,559,705
Record volume 2
13,717,905
Record volume 3
11,007,787
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
7,413,119,872
Market Cap (USD)
5,512,351
Net sales ()
23,640,234,110
Net sales (USD)
17,578,735
Number of employees
36
Sales / Employee (KRW)
656,673,170
Sales / Employee (USD)
488,298
Free-Float
72.41%
Free-Float capitalization (KRW)
5,369,172,660
Free-Float capitalization (USD)
3,992,484
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
726.2
Moving average 20 days
851.55
Moving average 50 days
1,031.68
Moving average 100 days
1,318.49
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+20.79%
Price spread / (MMA50)
+46.34%
Price spread / (MMA100)
+87.02%
RSI 9 days
31.94
RSI 14 days
34.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -9.50% | -62.34% | -75.11% | 5.51M | |
| -2.77% | -7.83% | +38.98% | +92.63% | 400B | |
| -2.80% | -7.39% | +4.09% | +210.17% | 207B | |
| -1.36% | -5.01% | -38.35% | +204.04% | 132B | |
| -0.54% | -7.49% | +16.28% | +796.08% | 97.79B | |
| -0.86% | +0.35% | +19.82% | +73.32% | 80.65B | |
| -18.59% | -16.34% | +239.55% | +1,591.97% | 61.99B | |
| +0.59% | -6.36% | +28.21% | +139.66% | 52.85B | |
| -0.99% | -5.65% | +23.31% | +136.25% | 48.69B | |
| +1.04% | -0.23% | +6.21% | -2.68% | 48.11B | |
| Average | -2.41% | -5.30% | +27.58% | +316.63% | 112.96B | |
| Weighted average by Cap. | -2.75% | -6.06% | +28.62% | +269.06% |
Historical Quotes: CS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 669 |  | 800 |
| 1 month | 669 | | 1,374 |
| Current year | 669 | | 6,350 |
| 1 year | 669 | | 6,350 |
| 3 years | 669 | | 6,380 |
| 5 years | 669 | | 9,320 |
| 10 years | 669 | | 16,980 |
Monthly variations
Annual variations
| 2026 | -54.57% | ||
| 2025 | -55.73% | ||
| 2024 | +31.21% | ||
| 2023 | -10.93% | ||
| 2022 | -64.99% | ||
| 2021 | +72.78% | ||
| 2020 | -10.47% | ||
| 2019 | +47.73% | ||
| 2018 | +3.88% | ||
| 2017 | -16.63% | ||
| 2016 | -18.30% | ||
| 2015 | +19.64% | ||
| 2014 | -11.40% | ||
| 2013 | -43.69% | ||
| 2012 | -50.45% | ||
| 2011 | +27.09% | ||
| 2010 | +105.54% | ||
| 2009 | +86.92% | ||
| 2008 | -59.31% | ||
| 2007 | -37.71% | ||
| 2006 | -29.71% | ||
| 2005 | +485.23% | ||
| 2004 | -17.18% |
- Stock Market
- Stocks
- A065770 Stock
- Quotes CS Corporation
Select your edition
All financial news and data tailored to specific country editions
