1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. CSL Limited
  6. Quotes
  7. 5 day view
    CSL   AU000000CSL8

CSL LIMITED

(CSL)
  Report
Delayed Australian Stock Exchange  -  05/20 02:10:09 am EDT
275.17 AUD   +0.43%
05/11Australia shares slide as U.S. inflation data fuels slowdown woes
RE
05/11Australian shares rise on healthcare, mining boost; U.S. inflation data in focus
RE
05/06Australia shares slump as inflation woes hint at more rate hikes
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 20/05 02:10:09
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
277.25(c) 274.07(c) 273.09(c) 274(c) 275.17(c) Last
-1.05% -1.15% -0.36% +0.33% +0.43% Change
550 739 697 758 638 964 845 612 1 305 709 Volume
279.87 275.56 275.31 268.66 272.54 Open
279.99 276 275.94 275.89 277.46 High
276.27 272.3 272.515 268.5 272.54 Low
Performance
1 day 0.43%
5 days 1.04%
1 week 1.47%
Current month 0.68%
1 month 4.89%
3 months 3.61%
6 months -12.78%
Current year -5.35%
1 year 0.26%
3 years 33.25%
5 years 110.0%
10 years 652.9%
Volumes Australian Stock Exchange
Daily volume 1 310 437
Estimated daily volume 1 310 437
Avg. Volume 20 sessions 877 987
Daily volume ratio 1.49
Avg. Volume 20 sessions AUD 241 595 779.10
Avg. Volume 20 sessions USD 170 119 667.85
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 30 445 114
Record volume 2 25 354 070
Record volume 3 24 518 720
Basic data
Number of securities 481 706 266
Capitalization AUD 131 987 516 884
Capitalization USD 93 170 951 683
Free-Float 95.0%
Free-Float capitalization AUD 125 149 284 016
Free-Float capitalization USD 88 123 868 340
Highs and lowsPrice 
1 week 268.50
279.99
1 month 263.17
281.82
Current year 240.10
296.23
1 year 240.10
319.78
3 years 200.37
342.75
5 years 119.01
342.75
10 years 36.50
342.75
Indicators
Moving average 5 days (MMA5) 275.72
Moving average 20 days (MMA20) 271.76
Moving average 50 days (MMA50) 267.46
Moving average 100 days (MMA100) 268.18
Price spread / (MMA5) 0.20%
Price spread / (MMA20) -1.24%
Price spread / (MMA50) -2.80%
Price spread / (MMA100) -2.54%
RSI 9 days 51.05
RSI 14 days 52.47
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CSL LIMITED0.43%1.04%-5.35%0.26%33.25%93 171
SAMSUNG BIOLOGICS CO.,LTD.1.51%4.94%-10.52%-9.62%166.23%44 721
BIOGEN INC.3.40%-0.63%-16.78%-30.33%-13.48%28 278
WUXI BIOLOGICS (CAYMAN) INC.7.85%2.15%-39.17%-48.77%124.01%28 063
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.0.82%-4.25%-25.71%-56.88%115.03%21 889
UCB-1.85%-12.99%-13.28%10.49%25.57%17 758
BIOMARIN PHARMACEUTICAL INC.0.55%3.80%-9.77%0.76%-8.01%14 666
SHANGHAI JUNSHI BIOSCIENCES CO., LTD.-0.34%-8.27%0.00%-20.98%86.80%13 487
GRIFOLS, S.A.-0.15%4.38%17.81%-14.97%-15.83%12 265
WALVAX BIOTECHNOLOGY CO., LTD.0.96%-4.90%-15.43%-32.08%103.38%11 234
BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED9.85%9.71%-11.66%-40.87%--.--%8 952
SK BIOSCIENCE CO.,LTD.4.53%1.60%-43.56%-20.38%--.--%7 364
CELLTRION HEALTHCARE CO., LTD.5.71%6.30%-28.43%-49.35%-7.24%6 649
SWEDISH ORPHAN BIOVITRUM AB (PUBL)0.42%4.48%15.18%42.90%22.92%6 320
SHENZHEN KANGTAI BIOLOGICAL PRODUCTS CO., LTD.4.34%-7.20%-37.84%-67.16%22.23%6 125
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD.1.08%-0.35%-17.45%-24.63%-31.09%5 594
 Average2.58%-0.08%-15.77%-24.13%45.42%
 Weighted average by Cap.2.47%0.02%-16.23%-24.23%71.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022272.54277.46272.54275.171 305 709
05-19-2022268.66275.89268.50274.00845 612
05-18-2022275.31275.94272.52273.09638 964
05-17-2022275.56276.00272.30274.07697 758
05-16-2022279.87279.99276.27277.25550 739
05-13-2022274.92281.82273.77280.201 190 466
05-12-2022272.68273.93268.80271.18832 330
Daily chart CSL LIMITED
Duration : Period :
CSL Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -5.35%
2021 2.66%
2020 2.69%
2019 48.93%
2018 31.04%
2017 40.72%
2016 -4.65%
2015 21.49%
2014 25.70%
2013 27.94%
2012 68.44%
2011 -11.82%
2010 11.70%
2009 -3.59%
2008 -7.32%
2007 66.87%
2006 53.81%
2005 45.30%
2004 63.87%
2003 -17.36%
2002 -58.05%
2001 31.82%
2000 78.36%
1999 56.51%
1998 45.76%
1997 61.34%
1996 48.75%
1995 64.61%
1994 1.25%