|
Market Closed -
OTC Markets
12:10:26 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.7547 USD | +11.10% |
|
+0.00% | -15.49% |
| Oct. 09 | GF Securities Starts CStone Pharmaceuticals at Buy with HK$11.56 Price Target | MT |
| Sep. 24 | CStone Pharma CEO Buys HK$2.7 Million of Shares | MT |
Stock exchange
OTC Markets
CSPHF 0.7547 $
+11.10%
2.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2616 | 4.970HKD | +5.86% | 31.97M $ | ||
OTC Markets
| CSPHF | 0.7547USD | +11.10% | 2.26K $ | |
|
Boerse Muenchen
| PH4 | 0.5828EUR | +7.77% | 1.17K € | |
|
Deutsche Boerse AG
| PH4 | 0.5404EUR | +3.13% | 810.6 € | |
|
Tradegate
| PH4 | 0.5586EUR | +6.44% | 0.56 € | |
|
Börse Stuttgart
| PH4 | 0.5374EUR | +4.55% | 0 € |
Quotes 5-day view: CStone Pharmaceuticals
Delayed Quote OTC Markets
| 2026-10-09 | |
|---|---|
| Last | $0.000000 |
| Volume | 50 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | +11.10% | ||
| 1 week | +0.00% | ||
| Current month | +0.00% | ||
| 1 month | -17.15% | ||
| 3 months | +6.30% | ||
| 6 months | -25.28% | ||
| Current year | -15.49% | ||
| 1 year | -24.53% | ||
| 3 years | +155.14% | ||
| 5 years | -57.60% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
4,010
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3,026.27
Record volume 1
921,000
Record volume 2
164,388
Record volume 3
112,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CNY)
269,583,000
Net sales (USD)
40,375,985
Number of employees
147
Sales / Employee (CNY)
1,833,898
Sales / Employee (USD)
274,667
Indicators
Moving average 20 days
0.6082
Moving average 50 days
0.3218
Moving average 100 days
0.7104
Price spread / (MMA20)
-19.41%
Price spread / (MMA50)
-57.36%
Price spread / (MMA100)
-5.87%
RSI 9 days
36.06
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.10% | -.--% | -24.53% | +155.14% | - | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +63.73% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.33% | 504B | |
| -0.13% | +5.98% | +33.66% | +50.18% | 367B | |
| +0.52% | +0.24% | +72.13% | +40.11% | 360B | |
| -0.95% | +4.70% | +19.65% | +42.71% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.06% | 234B | |
| -0.75% | +3.32% | +27.18% | +94.07% | 194B | |
| Average | +0.95% | +3.61% | +28.51% | +70.94% | 394.19B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.34% | +72.02% |
Historical Quotes: CStone Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.66 |  | 0.75 |
| Current year | 0.59 | | 1.01 |
| 1 year | 0.59 | | 1.01 |
| 3 years | 0.11 | | 1.01 |
| 5 years | 0.11 | | 1.58 |
| 10 years | 0 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | +296.01% | ||
| 2024 | -29.75% | ||
| 2023 | -45.68% | ||
| 2022 | -52.35% | ||
| 2021 | +9.73% | ||
| 2020 | +2.73% |
- Stock Market
- Stocks
- 2616 Stock
- CSPHF Stock
- Quotes CStone Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
