CYTOPHAGE TECHNOLOGIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CAD | +9.80% |
|
+41.77% | -20.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.395 $ | 0.41 $ | 0.46 $ | 0.51 $ | 0.56 $ |
| Volume | 26 000 | 24 000 | 165 000 | 63 500 | 15 069 |
| Change | -1.25% | +3.80% | +12.20% | +10.87% | +9.80% |
| Opening | 0.39 | 0.40 | 0.39 | 0.46 | 0.52 |
| High | 0.40 | 0.41 | 0.46 | 0.52 | 0.56 |
| Low | 0.36 | 0.40 | 0.38 | 0.46 | 0.52 |
Performance
| 1 day | +9.80% | ||
| 1 week | +41.77% | ||
| Current month | +69.70% | ||
| 1 month | +60.00% | ||
| 3 months | -3.45% | ||
| 6 months | -11.11% | ||
| Current year | -20.52% | ||
| 1 year | +22.83% |
Volumes
marketsDaily volume
15 069
Estimated daily volume
25 131
Avg. Volume 20 sessions
69 881
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
39 133.36
Avg. Volume 20 sessions USD
28 660.49
Record volume 1
1 157 397
Record volume 2
1 153 630
Record volume 3
557 304
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
16 042 420
Capitalization (USD)
16 042 420
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (CAD)
3 132 810
Free-Float capitalization (USD)
3 132 810
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.38
0.56
1 month
0.310.56
Current year
0.310.76
1 year
0.310.76
3 years
0.271.12
5 years
0.271.12
10 years
0.271.12
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.35
Moving average 50 days
0.43
Price spread / (MMA5)
-22.32%
Price spread / (MMA20)
-37.18%
Price spread / (MMA50)
-23.04%
STIM
RSI 9 days
74.16
RSI 14 days
63.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.80% | +41.77% | -20.52% | +22.83% | 16.04M | ||
| +2.79% | +5.24% | +37.93% | +85.26% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.26% | -0.26% | -3.67% | -3.75% | 364B | ||
| -0.11% | +1.79% | +20.12% | +14.39% | 332B | ||
| -1.23% | +0.62% | +4.92% | +12.21% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.73% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.16% | 210B | ||
| +0.56% | +0.43% | +10.63% | +2.90% | 209B | ||
| -0.53% | +0.67% | +8.85% | +39.96% | 169B | ||
| -0.19% | +0.25% | -1.18% | -26.58% | 162B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.16% | 91.96B | ||
| -1.89% | -4.78% | -17.02% | -35.31% | 87.9B | ||
| -1.55% | -1.13% | -17.44% | -14.93% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | +0.68% | +3.04% | +8.20% | +10.14% | ||
| Weighted average by Cap. | +0.83% | +1.34% | +16.45% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef3f9884495bcbe899fa3f7.92o6Ro5sC6rFO1hS10grdxOwkAzzul5f-sYXd6M-EMo.k19PcLsvJs22UGFkljxMOkTR2nWb0TcFwqFVTpZ7Y7OAI15xwxVb-rxKOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:12 pm | 0.56 | 500 | 15,000 |
| 12:11:09 pm | 0.56 | 4,500 | 14,500 |
| 12:11:09 pm | 0.56 | 500 | 10,000 |
| 11:32:39 am | 0.55 | 3,000 | 9,500 |
| 10:07:55 am | 0.53 | 1,000 | 6,500 |
| 10:07:55 am | 0.53 | 1,000 | 5,500 |
| 09:51:40 am | 0.52 | 1,000 | 4,500 |
| 09:51:40 am | 0.52 | 500 | 3,500 |
| 09:51:40 am | 0.52 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | +54.55% | ||
| 2022 | -47.62% |
- Stock Market
- Equities
- CYTO Stock
- Quotes Cytophage Technologies Ltd.